Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 120.75 and 125.2
| Daily Target 1 | 117.38 |
| Daily Target 2 | 119.67 |
| Daily Target 3 | 121.83333333333 |
| Daily Target 4 | 124.12 |
| Daily Target 5 | 126.28 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.95 (2.01%) | 119.60 | 119.55 - 124.00 | 0.53 times | Mon 28 September 2026 | 119.55 (-2.92%) | 122.10 | 119.00 - 123.60 | 0.4768 times | Fri 25 September 2026 | 123.15 (2.2%) | 121.40 | 120.15 - 125.00 | 0.6502 times | Thu 24 September 2026 | 120.50 (-2.7%) | 127.50 | 118.05 - 127.50 | 2.3644 times | Wed 23 September 2026 | 123.85 (-1.94%) | 126.90 | 123.00 - 129.00 | 1.2675 times | Tue 22 September 2026 | 126.30 (0.28%) | 125.75 | 125.65 - 129.75 | 0.4637 times | Mon 21 September 2026 | 125.95 (-1.33%) | 128.50 | 125.00 - 133.00 | 1.4523 times | Fri 18 September 2026 | 127.65 (0.08%) | 127.55 | 126.15 - 132.00 | 1.9791 times | Thu 17 September 2026 | 127.55 (-0.35%) | 132.95 | 127.05 - 132.95 | 0.1947 times | Wed 16 September 2026 | 128.00 (-0.47%) | 128.00 | 126.00 - 131.75 | 0.6213 times | Tue 15 September 2026 | 128.60 (-5.41%) | 135.95 | 128.00 - 135.95 | 1.5409 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 117.98 and 122.98
| Weekly Target 1 | 116.65 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 121.65 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 126.65 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.95 (-0.97%) | 122.10 | 119.00 - 124.00 | 0.1199 times | Fri 25 September 2026 | 123.15 (-3.53%) | 128.50 | 118.05 - 133.00 | 0.7383 times | Fri 18 September 2026 | 127.65 (-6.11%) | 135.95 | 126.00 - 135.95 | 0.5165 times | Fri 11 September 2026 | 135.95 (3.58%) | 134.75 | 125.30 - 145.00 | 1.6455 times | Fri 04 September 2026 | 131.25 (3.96%) | 126.10 | 126.00 - 135.00 | 0.5114 times | Fri 28 August 2026 | 126.25 (-6.79%) | 131.00 | 119.00 - 137.95 | 0.7644 times | Fri 21 August 2026 | 135.45 (0.89%) | 136.50 | 129.00 - 140.20 | 0.7744 times | Fri 14 August 2026 | 134.25 (-1.36%) | 142.50 | 125.10 - 150.00 | 2.7375 times | Fri 07 August 2026 | 136.10 (19.75%) | 117.00 | 112.50 - 138.70 | 1.7468 times | Fri 31 July 2026 | 113.65 (0.09%) | 111.10 | 109.10 - 120.00 | 0.4454 times | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.3498 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 106.53 and 133.48
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 128.33333333333 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 155.28 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.95 (-7.4%) | 132.00 | 118.05 - 145.00 | 0.8573 times | Mon 31 August 2026 | 131.70 (15.88%) | 117.00 | 112.50 - 150.00 | 1.54 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.3824 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.0714 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.6514 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.0542 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.6411 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.7555 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.5873 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.4593 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7182 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 121.8 |
| 12 day DMA | 125.75 |
| 20 day DMA | 127.8 |
| 35 day DMA | 129.85 |
| 50 day DMA | 126.24 |
| 100 day DMA | 120.96 |
| 150 day DMA | 115.5 |
| 200 day DMA | 118.52 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.28 | 122.45 | 123.9 |
| 12 day EMA | 124.73 | 125.24 | 126.27 |
| 20 day EMA | 126.08 | 126.51 | 127.24 |
| 35 day EMA | 125.65 | 125.87 | 126.24 |
| 50 day EMA | 124.78 | 124.9 | 125.12 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.8 | 122.67 | 123.95 |
| 12 day SMA | 125.75 | 126.8 | 127.58 |
| 20 day SMA | 127.8 | 128.28 | 128.62 |
| 35 day SMA | 129.85 | 130.56 | 131.04 |
| 50 day SMA | 126.24 | 126.1 | 125.99 |
| 100 day SMA | 120.96 | 120.86 | 120.75 |
| 150 day SMA | 115.5 | 115.46 | 115.45 |
| 200 day SMA | 118.52 | 118.47 | 118.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.