Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 329.55 and 335.75
| Daily Target 1 | 325.12 |
| Daily Target 2 | 327.78 |
| Daily Target 3 | 331.31666666667 |
| Daily Target 4 | 333.98 |
| Daily Target 5 | 337.52 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 330.45 (-0.69%) | 329.35 | 328.65 - 334.85 | 0.4913 times | Mon 28 September 2026 | 332.75 (-2%) | 338.90 | 330.10 - 339.75 | 0.4906 times | Fri 25 September 2026 | 339.55 (0.28%) | 337.50 | 335.25 - 342.75 | 0.5602 times | Thu 24 September 2026 | 338.60 (-1.98%) | 340.95 | 337.00 - 346.20 | 0.7141 times | Wed 23 September 2026 | 345.45 (-0.66%) | 347.85 | 344.20 - 355.55 | 1.0348 times | Tue 22 September 2026 | 347.75 (0.84%) | 345.25 | 345.00 - 354.00 | 1.7156 times | Mon 21 September 2026 | 344.85 (2.41%) | 336.15 | 333.10 - 354.50 | 2.6708 times | Fri 18 September 2026 | 336.75 (2.18%) | 332.00 | 328.85 - 338.15 | 0.9813 times | Thu 17 September 2026 | 329.55 (4.02%) | 318.00 | 318.00 - 331.45 | 0.4546 times | Wed 16 September 2026 | 316.80 (0.72%) | 313.80 | 309.90 - 320.75 | 0.8868 times | Tue 15 September 2026 | 314.55 (-5.03%) | 331.25 | 312.05 - 333.90 | 0.9307 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 324 and 335.1
| Weekly Target 1 | 321.85 |
| Weekly Target 2 | 326.15 |
| Weekly Target 3 | 332.95 |
| Weekly Target 4 | 337.25 |
| Weekly Target 5 | 344.05 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 330.45 (-2.68%) | 338.90 | 328.65 - 339.75 | 0.1431 times | Fri 25 September 2026 | 339.55 (0.83%) | 336.15 | 333.10 - 355.55 | 0.9756 times | Fri 18 September 2026 | 336.75 (1.68%) | 331.25 | 309.90 - 338.15 | 0.474 times | Fri 11 September 2026 | 331.20 (4.43%) | 314.90 | 313.25 - 345.95 | 2.0569 times | Fri 04 September 2026 | 317.15 (-1.55%) | 320.20 | 310.80 - 322.90 | 0.3188 times | Fri 28 August 2026 | 322.15 (1.38%) | 318.15 | 317.70 - 331.25 | 0.283 times | Fri 21 August 2026 | 317.75 (2.53%) | 309.50 | 308.00 - 334.00 | 0.6576 times | Fri 14 August 2026 | 309.90 (-3.64%) | 322.30 | 308.90 - 326.10 | 0.3443 times | Fri 07 August 2026 | 321.60 (1.39%) | 322.45 | 320.40 - 335.80 | 0.8302 times | Fri 31 July 2026 | 317.20 (-0.14%) | 319.00 | 313.40 - 374.30 | 3.9165 times | Fri 24 July 2026 | 317.65 (-0.89%) | 320.55 | 307.25 - 337.95 | 0.5413 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 320.18 and 365.83
| Monthly Target 1 | 286.32 |
| Monthly Target 2 | 308.38 |
| Monthly Target 3 | 331.96666666667 |
| Monthly Target 4 | 354.03 |
| Monthly Target 5 | 377.62 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 330.45 (4.23%) | 315.05 | 309.90 - 355.55 | 0.8412 times | Mon 31 August 2026 | 317.05 (-0.05%) | 322.45 | 308.00 - 335.80 | 0.471 times | Fri 31 July 2026 | 317.20 (-1.28%) | 321.05 | 295.30 - 374.30 | 1.1764 times | Tue 30 June 2026 | 321.30 (10.72%) | 289.45 | 276.00 - 327.65 | 0.5135 times | Fri 29 May 2026 | 290.20 (0.17%) | 290.00 | 263.00 - 313.00 | 0.5419 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.6442 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 1.9443 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 3.1658 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.3511 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.3506 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2008 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 337.36 |
| 12 day DMA | 334.02 |
| 20 day DMA | 329.44 |
| 35 day DMA | 325.36 |
| 50 day DMA | 325.66 |
| 100 day DMA | 313.02 |
| 150 day DMA | 301.53 |
| 200 day DMA | 299.2 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.18 | 337.54 | 339.93 |
| 12 day EMA | 334.18 | 334.86 | 335.24 |
| 20 day EMA | 331.61 | 331.73 | 331.62 |
| 35 day EMA | 328.95 | 328.86 | 328.63 |
| 50 day EMA | 326.43 | 326.27 | 326.01 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.36 | 340.82 | 343.24 |
| 12 day SMA | 334.02 | 334.4 | 334.58 |
| 20 day SMA | 329.44 | 328.77 | 328.24 |
| 35 day SMA | 325.36 | 325.16 | 324.84 |
| 50 day SMA | 325.66 | 325.56 | 325.32 |
| 100 day SMA | 313.02 | 312.77 | 312.49 |
| 150 day SMA | 301.53 | 301.45 | 301.23 |
| 200 day SMA | 299.2 | 299.12 | 299.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.