Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2047.5 and 2077.5
| Daily Target 1 | 2025 |
| Daily Target 2 | 2040 |
| Daily Target 3 | 2055 |
| Daily Target 4 | 2070 |
| Daily Target 5 | 2085 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2055.00 (-0.72%) | 2040.00 | 2040.00 - 2070.00 | 2.8082 times | Wed 01 April 2026 | 2070.00 (5.61%) | 2070.00 | 2070.00 - 2070.00 | 0.0685 times | Mon 30 March 2026 | 1960.00 (-4.34%) | 2069.45 | 1960.00 - 2069.45 | 1.0616 times | Fri 27 March 2026 | 2049.00 (2.66%) | 1925.10 | 1925.10 - 2050.00 | 0.5137 times | Wed 25 March 2026 | 1996.00 (4.89%) | 1999.90 | 1995.90 - 1999.90 | 0.7192 times | Tue 24 March 2026 | 1903.00 (0.04%) | 1903.00 | 1903.00 - 1903.10 | 0.411 times | Mon 23 March 2026 | 1902.15 (-4.61%) | 1994.00 | 1894.80 - 1994.00 | 2.5 times | Fri 20 March 2026 | 1994.00 (-0.55%) | 1994.00 | 1994.00 - 1994.00 | 0.0685 times | Thu 19 March 2026 | 2005.00 (-3.6%) | 2005.00 | 2005.00 - 2005.00 | 0.1712 times | Wed 18 March 2026 | 2079.95 (9.77%) | 1979.05 | 1979.05 - 2100.00 | 1.6781 times | Mon 16 March 2026 | 1894.80 (-2.13%) | 1900.30 | 1860.00 - 1900.30 | 0.5822 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1952.5 and 2062.5
| Weekly Target 1 | 1918.33 |
| Weekly Target 2 | 1986.67 |
| Weekly Target 3 | 2028.3333333333 |
| Weekly Target 4 | 2096.67 |
| Weekly Target 5 | 2138.33 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.4381 times | Fri 27 March 2026 | 2049.00 (2.76%) | 1994.00 | 1894.80 - 2050.00 | 0.461 times | Fri 20 March 2026 | 1994.00 (3%) | 1900.30 | 1860.00 - 2100.00 | 0.2781 times | Fri 13 March 2026 | 1936.00 (-2.71%) | 1990.00 | 1818.00 - 1990.00 | 0.6552 times | Fri 06 March 2026 | 1990.00 (-11.13%) | 2050.10 | 1951.15 - 2275.25 | 1.5886 times | Fri 27 February 2026 | 2239.10 (13.66%) | 1985.00 | 1971.00 - 2298.00 | 2.5867 times | Fri 20 February 2026 | 1970.00 (-5.26%) | 1901.10 | 1811.10 - 2010.00 | 1.2571 times | Fri 13 February 2026 | 2079.40 (0.02%) | 2100.00 | 1900.00 - 2125.00 | 1.0095 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.5143 times | Fri 30 January 2026 | 1960.00 (1.03%) | 1901.30 | 1850.00 - 2258.00 | 1.2114 times | Fri 23 January 2026 | 1940.00 (-1.14%) | 1962.40 | 1900.00 - 2080.00 | 0.6019 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 2032.5 and 2062.5
| Monthly Target 1 | 2025 |
| Monthly Target 2 | 2040 |
| Monthly Target 3 | 2055 |
| Monthly Target 4 | 2070 |
| Monthly Target 5 | 2085 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2055.00 (4.85%) | 2070.00 | 2040.00 - 2070.00 | 0.0478 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.4629 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.8013 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.5926 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.7114 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.464 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.6875 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.5732 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 3.2181 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 2.4413 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 3.2164 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2026 |
| 12 day DMA | 1987.08 |
| 20 day DMA | 1987.22 |
| 35 day DMA | 2018.53 |
| 50 day DMA | 2009.39 |
| 100 day DMA | 2065.35 |
| 150 day DMA | 2201.54 |
| 200 day DMA | 2236.13 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.81 | 2009.72 | 1979.59 |
| 12 day EMA | 2003.47 | 1994.1 | 1980.3 |
| 20 day EMA | 2002.31 | 1996.77 | 1989.06 |
| 35 day EMA | 1999.42 | 1996.15 | 1991.8 |
| 50 day EMA | 2011.2 | 2009.41 | 2006.94 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026 | 1995.6 | 1962.03 |
| 12 day SMA | 1987.08 | 1975.74 | 1962.73 |
| 20 day SMA | 1987.22 | 1996.43 | 2007.2 |
| 35 day SMA | 2018.53 | 2019.22 | 2019.76 |
| 50 day SMA | 2009.39 | 2008.29 | 2006.11 |
| 100 day SMA | 2065.35 | 2067.15 | 2067.93 |
| 150 day SMA | 2201.54 | 2205.18 | 2209.01 |
| 200 day SMA | 2236.13 | 2235.84 | 2235.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.