Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1929.5 and 1980.5
| Daily Target 1 | 1887 |
| Daily Target 2 | 1921 |
| Daily Target 3 | 1938 |
| Daily Target 4 | 1972 |
| Daily Target 5 | 1989 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1955.00 (2.84%) | 1904.00 | 1904.00 - 1955.00 | 0.5865 times | Thu 30 July 2026 | 1901.00 (-3.01%) | 1960.00 | 1901.00 - 1960.00 | 0.9677 times | Wed 29 July 2026 | 1960.00 (2.08%) | 1925.00 | 1921.00 - 1960.00 | 0.176 times | Tue 28 July 2026 | 1920.00 (-2.78%) | 1950.00 | 1881.75 - 1950.00 | 0.3226 times | Mon 27 July 2026 | 1975.00 (3.4%) | 1988.00 | 1915.00 - 1988.00 | 1.0264 times | Fri 24 July 2026 | 1910.00 (-0.03%) | 1910.00 | 1861.30 - 1910.00 | 3.0792 times | Thu 23 July 2026 | 1910.60 (0.03%) | 1900.80 | 1890.00 - 1925.00 | 1.5249 times | Wed 22 July 2026 | 1910.00 (-1.54%) | 1935.00 | 1910.00 - 1935.00 | 0.2639 times | Tue 21 July 2026 | 1939.95 (-0.97%) | 1950.00 | 1917.05 - 1950.00 | 1.0264 times | Mon 20 July 2026 | 1959.00 (1.25%) | 1900.10 | 1900.10 - 1965.00 | 1.0264 times | Fri 17 July 2026 | 1934.90 (-0.22%) | 1930.00 | 1910.75 - 1947.90 | 2.61 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1865.25 and 1971.5
| Weekly Target 1 | 1835.33 |
| Weekly Target 2 | 1895.17 |
| Weekly Target 3 | 1941.5833333333 |
| Weekly Target 4 | 2001.42 |
| Weekly Target 5 | 2047.83 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1955.00 (2.36%) | 1988.00 | 1881.75 - 1988.00 | 0.2675 times | Fri 24 July 2026 | 1910.00 (-1.29%) | 1900.10 | 1861.30 - 1965.00 | 0.6013 times | Fri 17 July 2026 | 1934.90 (0.69%) | 1945.60 | 1878.60 - 1950.00 | 1.0904 times | Fri 10 July 2026 | 1921.60 (-2.7%) | 1930.00 | 1850.00 - 2015.00 | 1.5108 times | Fri 03 July 2026 | 1974.90 (1.9%) | 1970.00 | 1910.05 - 1999.00 | 0.1987 times | Thu 25 June 2026 | 1938.00 (-1.72%) | 1972.00 | 1905.00 - 2088.95 | 0.3618 times | Fri 19 June 2026 | 1972.00 (5.51%) | 1889.00 | 1869.00 - 2050.00 | 1.0828 times | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.2535 times | Fri 05 June 2026 | 1900.30 (-7.08%) | 2100.00 | 1875.00 - 2100.00 | 2.8586 times | Fri 29 May 2026 | 2045.00 (-2.28%) | 2030.00 | 1980.60 - 2280.00 | 0.7745 times | Fri 22 May 2026 | 2092.65 (2.73%) | 2050.00 | 1991.55 - 2200.00 | 0.7057 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1820 and 1985
| Monthly Target 1 | 1775 |
| Monthly Target 2 | 1865 |
| Monthly Target 3 | 1940 |
| Monthly Target 4 | 2030 |
| Monthly Target 5 | 2105 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.1814 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.7935 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.8947 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7567 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6687 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.1576 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8561 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0278 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.6704 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.9933 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.8281 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1942.2 |
| 12 day DMA | 1934.55 |
| 20 day DMA | 1934.3 |
| 35 day DMA | 1947.5 |
| 50 day DMA | 1959.17 |
| 100 day DMA | 1999.88 |
| 150 day DMA | 2015.8 |
| 200 day DMA | 2060.89 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.99 | 1927.98 | 1941.47 |
| 12 day EMA | 1935.97 | 1932.51 | 1938.24 |
| 20 day EMA | 1939.89 | 1938.3 | 1942.23 |
| 35 day EMA | 1951.09 | 1950.86 | 1953.8 |
| 50 day EMA | 1965.1 | 1965.51 | 1968.14 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.2 | 1933.2 | 1935.12 |
| 12 day SMA | 1934.55 | 1934.05 | 1937.82 |
| 20 day SMA | 1934.3 | 1933.16 | 1936.56 |
| 35 day SMA | 1947.5 | 1945.36 | 1944.48 |
| 50 day SMA | 1959.17 | 1959.9 | 1963.06 |
| 100 day SMA | 1999.88 | 2002.72 | 2006.57 |
| 150 day SMA | 2015.8 | 2016.77 | 2018.09 |
| 200 day SMA | 2060.89 | 2063.17 | 2065.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.