Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1032.55 and 1052.6
| Daily Target 1 | 1028.73 |
| Daily Target 2 | 1036.37 |
| Daily Target 3 | 1048.7833333333 |
| Daily Target 4 | 1056.42 |
| Daily Target 5 | 1068.83 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1044.00 (-2.72%) | 1061.20 | 1041.15 - 1061.20 | 0.3436 times | Fri 25 September 2026 | 1073.15 (2.47%) | 1058.75 | 1057.10 - 1087.15 | 1.9287 times | Thu 24 September 2026 | 1047.30 (-1.32%) | 1050.00 | 1041.90 - 1070.10 | 0.2792 times | Wed 23 September 2026 | 1061.35 (0.16%) | 1060.45 | 1058.35 - 1067.70 | 2.7148 times | Tue 22 September 2026 | 1059.65 (-2.17%) | 1085.90 | 1055.30 - 1085.90 | 0.5799 times | Mon 21 September 2026 | 1083.20 (0.83%) | 1068.15 | 1054.45 - 1083.20 | 0.4725 times | Fri 18 September 2026 | 1074.25 (0.48%) | 1070.00 | 1065.95 - 1087.15 | 2.1134 times | Thu 17 September 2026 | 1069.15 (1.55%) | 1080.30 | 1060.00 - 1080.30 | 0.4338 times | Wed 16 September 2026 | 1052.80 (2.05%) | 1052.80 | 1052.80 - 1052.80 | 0.0043 times | Tue 15 September 2026 | 1031.70 (-3.13%) | 1067.00 | 1028.90 - 1067.00 | 1.1297 times | Fri 11 September 2026 | 1065.00 (-2.67%) | 1094.00 | 1064.50 - 1094.00 | 0.6787 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1032.55 and 1052.6
| Weekly Target 1 | 1028.73 |
| Weekly Target 2 | 1036.37 |
| Weekly Target 3 | 1048.7833333333 |
| Weekly Target 4 | 1056.42 |
| Weekly Target 5 | 1068.83 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1044.00 (-2.72%) | 1061.20 | 1041.15 - 1061.20 | 0.0243 times | Fri 25 September 2026 | 1073.15 (-0.1%) | 1068.15 | 1041.90 - 1087.15 | 0.4219 times | Fri 18 September 2026 | 1074.25 (0.87%) | 1067.00 | 1028.90 - 1087.15 | 0.2599 times | Fri 11 September 2026 | 1065.00 (-4.23%) | 1098.20 | 1034.70 - 1119.65 | 0.2617 times | Fri 04 September 2026 | 1112.00 (-1.33%) | 1120.00 | 1090.00 - 1123.00 | 0.1089 times | Fri 28 August 2026 | 1127.00 (-1.79%) | 1126.00 | 1087.00 - 1184.05 | 1.4692 times | Fri 21 August 2026 | 1147.50 (4.53%) | 1103.50 | 1090.25 - 1179.00 | 1.1892 times | Fri 14 August 2026 | 1097.75 (-1.05%) | 1111.00 | 1089.00 - 1112.70 | 0.3197 times | Fri 07 August 2026 | 1109.35 (-3.04%) | 1144.00 | 1096.50 - 1188.10 | 0.966 times | Fri 31 July 2026 | 1144.10 (1.21%) | 1131.00 | 1117.55 - 1250.00 | 4.9792 times | Fri 24 July 2026 | 1130.45 (-2.32%) | 1166.30 | 1107.30 - 1170.00 | 0.4789 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 991.08 and 1081.83
| Monthly Target 1 | 973.43 |
| Monthly Target 2 | 1008.72 |
| Monthly Target 3 | 1064.1833333333 |
| Monthly Target 4 | 1099.47 |
| Monthly Target 5 | 1154.93 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1044.00 (-6.85%) | 1113.60 | 1028.90 - 1119.65 | 0.098 times | Mon 31 August 2026 | 1120.80 (-2.04%) | 1144.00 | 1087.00 - 1188.10 | 0.3654 times | Fri 31 July 2026 | 1144.10 (6.12%) | 1117.00 | 1043.05 - 1250.00 | 2.7576 times | Tue 30 June 2026 | 1078.10 (3.93%) | 1052.00 | 920.00 - 1117.45 | 5.4193 times | Fri 29 May 2026 | 1037.35 (-11.61%) | 1226.25 | 996.10 - 1226.25 | 0.1394 times | Thu 30 April 2026 | 1173.60 (32.44%) | 935.00 | 910.60 - 1200.00 | 0.2098 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.265 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.1361 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.2545 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.3548 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.5867 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1057.09 |
| 12 day DMA | 1062.98 |
| 20 day DMA | 1079.22 |
| 35 day DMA | 1095.56 |
| 50 day DMA | 1109.73 |
| 100 day DMA | 1077.95 |
| 150 day DMA | 1066.87 |
| 200 day DMA | 1092.73 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.54 | 1064.31 | 1059.89 |
| 12 day EMA | 1066.59 | 1070.7 | 1070.25 |
| 20 day EMA | 1076.67 | 1080.11 | 1080.84 |
| 35 day EMA | 1091.94 | 1094.76 | 1096.03 |
| 50 day EMA | 1107.51 | 1110.1 | 1111.61 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.09 | 1064.93 | 1065.15 |
| 12 day SMA | 1062.98 | 1067.73 | 1068.55 |
| 20 day SMA | 1079.22 | 1083.02 | 1085.49 |
| 35 day SMA | 1095.56 | 1097.19 | 1097.96 |
| 50 day SMA | 1109.73 | 1112.1 | 1113.65 |
| 100 day SMA | 1077.95 | 1078.72 | 1079.72 |
| 150 day SMA | 1066.87 | 1067.29 | 1067.75 |
| 200 day SMA | 1092.73 | 1094.27 | 1095.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.