Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 108.52 and 108.55
| Daily Target 1 | 108.49 |
| Daily Target 2 | 108.51 |
| Daily Target 3 | 108.52 |
| Daily Target 4 | 108.54 |
| Daily Target 5 | 108.55 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.53 (4.99%) | 108.50 | 108.50 - 108.53 | 0.3592 times | Wed 01 April 2026 | 103.37 (5%) | 102.99 | 102.99 - 103.37 | 0.431 times | Mon 30 March 2026 | 98.45 (4.96%) | 93.80 | 90.00 - 98.45 | 3.2983 times | Fri 27 March 2026 | 93.80 (1.41%) | 96.00 | 93.00 - 96.00 | 0.0172 times | Wed 25 March 2026 | 92.50 (-0.11%) | 92.50 | 92.50 - 92.90 | 0.256 times | Tue 24 March 2026 | 92.60 (-4.44%) | 99.50 | 92.10 - 99.90 | 0.9308 times | Mon 23 March 2026 | 96.90 (4.19%) | 92.55 | 92.00 - 97.60 | 1.7483 times | Fri 20 March 2026 | 93.00 (0.54%) | 96.90 | 92.50 - 96.95 | 0.6232 times | Thu 19 March 2026 | 92.50 (-4.88%) | 93.00 | 92.40 - 101.45 | 1.6329 times | Wed 18 March 2026 | 97.25 (-4%) | 100.00 | 96.25 - 101.30 | 0.7032 times | Tue 17 March 2026 | 101.30 (-0.93%) | 102.25 | 97.15 - 102.25 | 4.0591 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 99.27 and 117.8
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 102.35333333333 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 0.961 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 0.6939 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 1.8703 times | Fri 13 March 2026 | 102.90 (-24.78%) | 140.00 | 102.90 - 140.00 | 2.1246 times | Fri 06 March 2026 | 136.80 (-1.94%) | 139.50 | 121.25 - 149.75 | 0.4074 times | Fri 27 February 2026 | 139.50 (-5.87%) | 163.00 | 134.60 - 163.00 | 1.5954 times | Fri 20 February 2026 | 148.20 (-4.63%) | 159.75 | 130.65 - 168.00 | 0.5246 times | Fri 13 February 2026 | 155.40 (2.41%) | 152.10 | 136.60 - 169.85 | 0.9044 times | Fri 06 February 2026 | 151.75 (-8.58%) | 160.00 | 145.00 - 174.00 | 0.4671 times | Fri 30 January 2026 | 166.00 (13.54%) | 158.50 | 152.00 - 168.00 | 0.4514 times | Fri 23 January 2026 | 146.20 (-30.05%) | 205.30 | 135.00 - 205.30 | 3.5559 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 105.76 and 111.3
| Monthly Target 1 | 101.14 |
| Monthly Target 2 | 104.84 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 110.38 |
| Monthly Target 5 | 112.22 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.53 (10.24%) | 102.99 | 102.99 - 108.53 | 0.067 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.119 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.2601 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.2465 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4847 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4192 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6175 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.8189 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.4884 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.4788 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.4261 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 97.7 |
| 20 day DMA | 109.42 |
| 35 day DMA | 126.39 |
| 50 day DMA | 135.49 |
| 100 day DMA | 208 |
| 150 day DMA | 260.57 |
| 200 day DMA | 294.23 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 98.34 | 95.83 |
| 12 day EMA | 103.02 | 102.02 | 101.78 |
| 20 day EMA | 109.85 | 109.99 | 110.69 |
| 35 day EMA | 122.81 | 123.65 | 124.84 |
| 50 day EMA | 137.37 | 138.55 | 139.99 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 96.14 | 94.85 |
| 12 day SMA | 97.7 | 97.24 | 98.15 |
| 20 day SMA | 109.42 | 110.84 | 112.65 |
| 35 day SMA | 126.39 | 127.79 | 129.18 |
| 50 day SMA | 135.49 | 136.83 | 138.94 |
| 100 day SMA | 208 | 210.38 | 212.84 |
| 150 day SMA | 260.57 | 262.43 | 264.31 |
| 200 day SMA | 294.23 | 295.78 | 297.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.