SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2.65 and 2.7

Daily Target 12.61
Daily Target 22.63
Daily Target 32.6566666666667
Daily Target 42.68
Daily Target 52.71

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Fri 31 July 2026 2.66 (1.14%) 2.63 2.63 - 2.68 2.7183 times
Thu 30 July 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.7424 times
Wed 29 July 2026 2.68 (-1.83%) 2.68 2.68 - 2.68 1.4287 times
Tue 28 July 2026 2.73 (1.87%) 2.63 2.63 - 2.73 1.1076 times
Mon 27 July 2026 2.68 (-1.83%) 2.68 2.68 - 2.68 0.1606 times
Fri 24 July 2026 2.73 (-1.8%) 2.73 2.73 - 2.73 1.8634 times
Thu 23 July 2026 2.78 (1.83%) 2.78 2.78 - 2.78 0.5083 times
Wed 22 July 2026 2.73 (1.87%) 2.73 2.73 - 2.73 0.5102 times
Tue 21 July 2026 2.68 (1.9%) 2.64 2.64 - 2.68 0.7579 times
Mon 20 July 2026 2.63 (0%) 2.63 2.59 - 2.63 0.2026 times
Fri 17 July 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.3361 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.6 and 2.7

Weekly Target 12.57
Weekly Target 22.62
Weekly Target 32.6733333333333
Weekly Target 42.72
Weekly Target 52.77

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Fri 31 July 2026 2.66 (-2.56%) 2.68 2.63 - 2.73 0.4695 times
Fri 24 July 2026 2.73 (3.8%) 2.63 2.59 - 2.78 0.293 times
Fri 17 July 2026 2.63 (-3.66%) 2.73 2.58 - 2.73 0.4887 times
Fri 10 July 2026 2.73 (-5.54%) 2.79 2.69 - 2.79 0.5408 times
Fri 03 July 2026 2.89 (-1.7%) 2.89 2.74 - 2.89 0.4682 times
Thu 25 June 2026 2.94 (2.44%) 2.94 2.86 - 3.16 1.8502 times
Fri 19 June 2026 2.87 (25.33%) 2.32 2.31 - 2.87 3.2089 times
Fri 12 June 2026 2.29 (-8.4%) 2.45 2.29 - 2.45 0.1906 times
Fri 05 June 2026 2.50 (2.04%) 2.48 2.40 - 2.53 1.0648 times
Fri 29 May 2026 2.45 (5.15%) 2.30 2.30 - 2.45 1.4254 times
Fri 22 May 2026 2.33 (-4.9%) 2.41 2.33 - 2.45 0.8771 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.47 and 2.78

Monthly Target 12.4
Monthly Target 22.53
Monthly Target 32.71
Monthly Target 42.84
Monthly Target 53.02

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 31 July 2026 2.66 (-6.34%) 2.83 2.58 - 2.89 0.3012 times
Tue 30 June 2026 2.84 (15.92%) 2.48 2.29 - 3.16 0.8909 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.6447 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 2.0042 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.2508 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.298 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0612 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1473 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1205 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2814 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.5981 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.69
20 day DMA 2.71
35 day DMA 2.72
50 day DMA 2.63
100 day DMA 2.31
150 day DMA 3.46
200 day DMA 4.47

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.682.71
12 day EMA2.692.72.71
20 day EMA2.712.712.72
35 day EMA2.652.652.65
50 day EMA2.612.612.61

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.72
12 day SMA2.692.692.69
20 day SMA2.712.722.72
35 day SMA2.722.712.71
50 day SMA2.632.632.62
100 day SMA2.312.32.3
150 day SMA3.463.493.52
200 day SMA4.474.54.53
Back to top | Use Dark Theme