SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 1.65 and 1.65

Daily Target 11.65
Daily Target 21.65
Daily Target 31.65
Daily Target 41.65
Daily Target 51.65

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Tue 07 April 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.0747 times
Mon 06 April 2026 1.58 (4.64%) 1.57 1.56 - 1.58 0.0253 times
Thu 02 April 2026 1.51 (4.86%) 1.48 1.44 - 1.51 0.0781 times
Wed 01 April 2026 1.44 (4.35%) 1.37 1.37 - 1.44 0.0589 times
Mon 30 March 2026 1.38 (1.47%) 1.40 1.32 - 1.41 0.1979 times
Fri 27 March 2026 1.36 (0%) 1.32 1.30 - 1.42 9.0126 times
Wed 25 March 2026 1.36 (2.26%) 1.27 1.27 - 1.39 0.5023 times
Tue 24 March 2026 1.33 (-5%) 1.33 1.33 - 1.33 0.0294 times
Mon 23 March 2026 1.40 (-4.76%) 1.40 1.40 - 1.40 0.0081 times
Fri 20 March 2026 1.47 (-4.55%) 1.47 1.47 - 1.47 0.0127 times
Thu 19 March 2026 1.54 (-4.94%) 1.54 1.54 - 1.54 0.0043 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 1.61 and 1.7

Weekly Target 11.53
Weekly Target 21.59
Weekly Target 31.62
Weekly Target 41.68
Weekly Target 51.71

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Tue 07 April 2026 1.65 (9.27%) 1.57 1.56 - 1.65 0.0881 times
Thu 02 April 2026 1.51 (11.03%) 1.40 1.32 - 1.51 0.295 times
Fri 27 March 2026 1.36 (-7.48%) 1.40 1.27 - 1.42 8.4151 times
Fri 20 March 2026 1.47 (-13.53%) 1.65 1.47 - 1.78 0.2529 times
Fri 13 March 2026 1.70 (4.29%) 1.55 1.42 - 1.70 0.4104 times
Fri 06 March 2026 1.63 (-17.68%) 1.89 1.63 - 1.89 0.0126 times
Fri 27 February 2026 1.98 (-1%) 2.10 1.98 - 2.37 0.3201 times
Fri 20 February 2026 2.00 (-68.7%) 6.51 1.66 - 6.59 0.1184 times
Fri 13 February 2026 6.39 (5.62%) 6.24 6.03 - 6.98 0.0567 times
Fri 06 February 2026 6.05 (-0.17%) 5.74 5.74 - 6.29 0.0306 times
Fri 30 January 2026 6.06 (4.84%) 6.04 5.63 - 6.33 0.0156 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 1.51 and 1.79

Monthly Target 11.28
Monthly Target 21.46
Monthly Target 31.5566666666667
Monthly Target 41.74
Monthly Target 51.84

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Tue 07 April 2026 1.65 (19.57%) 1.37 1.37 - 1.65 0.1357 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 6.0223 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.3418 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0702 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1689 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1382 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.3228 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.6859 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.8757 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 1.2385 times
Mon 30 June 2025 9.05 (-56.07%) 20.58 9.05 - 21.70 0.0312 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.47
20 day DMA 1.53
35 day DMA 2.18
50 day DMA 3.36
100 day DMA 5.08
150 day DMA 6.49
200 day DMA 6.92

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.491.44
12 day EMA1.551.531.52
20 day EMA1.771.781.8
35 day EMA2.572.622.68
50 day EMA3.423.493.57

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.451.41
12 day SMA1.471.471.49
20 day SMA1.531.541.55
35 day SMA2.182.322.46
50 day SMA3.363.443.53
100 day SMA5.085.135.19
150 day SMA6.496.526.56
200 day SMA6.926.997.07
Back to top | Use Dark Theme