Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1019.55 and 1061.2
| Daily Target 1 | 1010.87 |
| Daily Target 2 | 1028.23 |
| Daily Target 3 | 1052.5166666667 |
| Daily Target 4 | 1069.88 |
| Daily Target 5 | 1094.17 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1045.60 (-1.79%) | 1063.00 | 1035.15 - 1076.80 | 0.2158 times | Mon 03 August 2026 | 1064.65 (4.66%) | 1020.00 | 1020.00 - 1095.00 | 0.9132 times | Fri 31 July 2026 | 1017.25 (0.84%) | 1004.45 | 997.05 - 1029.00 | 0.2433 times | Thu 30 July 2026 | 1008.75 (-2.19%) | 1023.65 | 1005.00 - 1025.00 | 6.4943 times | Wed 29 July 2026 | 1031.35 (0.2%) | 1034.50 | 1016.05 - 1043.00 | 0.2144 times | Tue 28 July 2026 | 1029.25 (-2.35%) | 1053.95 | 1023.40 - 1058.05 | 0.5409 times | Mon 27 July 2026 | 1054.05 (1.15%) | 1053.35 | 1048.50 - 1066.00 | 0.3327 times | Fri 24 July 2026 | 1042.05 (2.33%) | 1005.35 | 991.00 - 1045.65 | 0.4486 times | Thu 23 July 2026 | 1018.35 (-1.5%) | 1032.15 | 1013.00 - 1055.00 | 0.2805 times | Wed 22 July 2026 | 1033.90 (-2.17%) | 1054.00 | 1024.30 - 1060.45 | 0.3163 times | Tue 21 July 2026 | 1056.85 (0.33%) | 1054.45 | 1051.40 - 1080.50 | 0.6622 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1032.8 and 1107.8
| Weekly Target 1 | 978.53 |
| Weekly Target 2 | 1012.07 |
| Weekly Target 3 | 1053.5333333333 |
| Weekly Target 4 | 1087.07 |
| Weekly Target 5 | 1128.53 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1045.60 (2.79%) | 1020.00 | 1020.00 - 1095.00 | 0.2462 times | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.7066 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.4563 times | Fri 17 July 2026 | 1039.20 (4.01%) | 994.90 | 988.05 - 1085.35 | 2.0611 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.5258 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.3517 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 3.4799 times | Fri 19 June 2026 | 914.60 (3.52%) | 891.45 | 891.25 - 936.45 | 0.3689 times | Fri 12 June 2026 | 883.50 (-0.2%) | 885.85 | 852.00 - 909.40 | 0.4574 times | Fri 05 June 2026 | 885.30 (-5.5%) | 955.60 | 876.80 - 955.95 | 0.3461 times | Fri 29 May 2026 | 936.85 (-7.74%) | 1023.15 | 930.00 - 1117.40 | 1.2681 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1032.8 and 1107.8
| Monthly Target 1 | 978.53 |
| Monthly Target 2 | 1012.07 |
| Monthly Target 3 | 1053.5333333333 |
| Monthly Target 4 | 1087.07 |
| Monthly Target 5 | 1128.53 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1045.60 (2.79%) | 1020.00 | 1020.00 - 1095.00 | 0.1141 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 2.3417 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 2.1789 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.4076 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.948 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.7343 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.192 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1893 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.3568 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.5372 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2412 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1033.52 |
| 12 day DMA | 1037.95 |
| 20 day DMA | 1029.56 |
| 35 day DMA | 973.25 |
| 50 day DMA | 957.02 |
| 100 day DMA | 902.12 |
| 150 day DMA | 906.89 |
| 200 day DMA | 951.44 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.11 | 1037.36 | 1023.72 |
| 12 day EMA | 1032.1 | 1029.65 | 1023.29 |
| 20 day EMA | 1017.22 | 1014.23 | 1008.92 |
| 35 day EMA | 992.73 | 989.62 | 985.2 |
| 50 day EMA | 958.89 | 955.35 | 950.89 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.52 | 1030.25 | 1028.13 |
| 12 day SMA | 1037.95 | 1037.42 | 1037.43 |
| 20 day SMA | 1029.56 | 1023.37 | 1015.61 |
| 35 day SMA | 973.25 | 968.61 | 962.63 |
| 50 day SMA | 957.02 | 955.75 | 951.75 |
| 100 day SMA | 902.12 | 899.88 | 897.49 |
| 150 day SMA | 906.89 | 906.48 | 905.86 |
| 200 day SMA | 951.44 | 952.76 | 953.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.