Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1182 and 1210
| Daily Target 1 | 1176.2 |
| Daily Target 2 | 1187.8 |
| Daily Target 3 | 1204.2 |
| Daily Target 4 | 1215.8 |
| Daily Target 5 | 1232.2 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1199.40 (-1.86%) | 1209.05 | 1192.60 - 1220.60 | 0.532 times | Fri 25 September 2026 | 1222.10 (0.32%) | 1217.70 | 1212.55 - 1227.30 | 0.1953 times | Thu 24 September 2026 | 1218.20 (-1.69%) | 1232.15 | 1212.20 - 1248.05 | 0.4407 times | Wed 23 September 2026 | 1239.15 (0.63%) | 1231.00 | 1230.95 - 1256.00 | 0.6517 times | Tue 22 September 2026 | 1231.35 (-1.98%) | 1269.50 | 1224.20 - 1269.90 | 0.5042 times | Mon 21 September 2026 | 1256.25 (-0.36%) | 1260.50 | 1250.00 - 1272.55 | 0.8244 times | Fri 18 September 2026 | 1260.85 (4.51%) | 1202.85 | 1202.85 - 1280.00 | 2.5106 times | Thu 17 September 2026 | 1206.40 (0.68%) | 1206.30 | 1192.00 - 1230.00 | 0.6773 times | Wed 16 September 2026 | 1198.30 (1.23%) | 1173.65 | 1148.25 - 1206.70 | 0.9979 times | Tue 15 September 2026 | 1183.70 (-5.29%) | 1250.00 | 1178.10 - 1258.35 | 2.6658 times | Fri 11 September 2026 | 1249.75 (-1.73%) | 1262.00 | 1232.40 - 1277.60 | 1.2985 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1182 and 1210
| Weekly Target 1 | 1176.2 |
| Weekly Target 2 | 1187.8 |
| Weekly Target 3 | 1204.2 |
| Weekly Target 4 | 1215.8 |
| Weekly Target 5 | 1232.2 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1199.40 (-1.86%) | 1209.05 | 1192.60 - 1220.60 | 0.0491 times | Fri 25 September 2026 | 1222.10 (-3.07%) | 1260.50 | 1212.20 - 1272.55 | 0.2417 times | Fri 18 September 2026 | 1260.85 (0.89%) | 1250.00 | 1148.25 - 1280.00 | 0.633 times | Fri 11 September 2026 | 1249.75 (2.1%) | 1221.05 | 1215.60 - 1288.95 | 0.5806 times | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 1.0019 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 0.9001 times | Fri 21 August 2026 | 1213.40 (8.68%) | 1119.00 | 1082.10 - 1220.00 | 1.403 times | Fri 14 August 2026 | 1116.50 (-1.9%) | 1154.00 | 1014.30 - 1163.45 | 2.9969 times | Fri 07 August 2026 | 1138.10 (11.88%) | 1020.00 | 1020.00 - 1156.50 | 0.7215 times | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.4722 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.3936 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1074.95 and 1272.7
| Monthly Target 1 | 1033.47 |
| Monthly Target 2 | 1116.43 |
| Monthly Target 3 | 1231.2166666667 |
| Monthly Target 4 | 1314.18 |
| Monthly Target 5 | 1428.97 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1199.40 (-5.36%) | 1278.65 | 1148.25 - 1346.00 | 0.9362 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.3528 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.681 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.5642 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.0104 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.3984 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5271 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1379 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1359 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.2561 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.3857 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1222.04 |
| 12 day DMA | 1228.1 |
| 20 day DMA | 1234.55 |
| 35 day DMA | 1203.04 |
| 50 day DMA | 1158.02 |
| 100 day DMA | 1041.23 |
| 150 day DMA | 975.11 |
| 200 day DMA | 966.3 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.45 | 1227.97 | 1230.91 |
| 12 day EMA | 1225.01 | 1229.67 | 1231.04 |
| 20 day EMA | 1219.59 | 1221.71 | 1221.67 |
| 35 day EMA | 1189.44 | 1188.85 | 1186.89 |
| 50 day EMA | 1155.89 | 1154.12 | 1151.35 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.04 | 1233.41 | 1241.16 |
| 12 day SMA | 1228.1 | 1233.29 | 1233.34 |
| 20 day SMA | 1234.55 | 1237.39 | 1238.84 |
| 35 day SMA | 1203.04 | 1201.29 | 1198.22 |
| 50 day SMA | 1158.02 | 1154.82 | 1151.67 |
| 100 day SMA | 1041.23 | 1038.63 | 1035.84 |
| 150 day SMA | 975.11 | 973.22 | 971.24 |
| 200 day SMA | 966.3 | 965.31 | 964.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.