Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 11.62 and 12.26
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.37 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.94 (3.83%) | 11.38 | 11.30 - 11.94 | 0.6211 times | Wed 25 March 2026 | 11.50 (-4.25%) | 11.77 | 11.26 - 13.00 | 3.1402 times | Tue 24 March 2026 | 12.01 (-0.74%) | 12.93 | 12.01 - 13.00 | 0.3921 times | Mon 23 March 2026 | 12.10 (-6.85%) | 12.10 | 12.10 - 12.10 | 0.0766 times | Fri 20 March 2026 | 12.99 (-0.08%) | 12.99 | 12.21 - 12.99 | 0.0159 times | Thu 19 March 2026 | 13.00 (0.08%) | 11.25 | 11.25 - 13.00 | 0.3314 times | Wed 18 March 2026 | 12.99 (2.12%) | 13.00 | 12.99 - 13.00 | 0.0478 times | Tue 17 March 2026 | 12.72 (0.47%) | 13.00 | 12.66 - 13.00 | 0.0736 times | Mon 16 March 2026 | 12.66 (4.63%) | 12.06 | 12.06 - 13.50 | 4.7175 times | Fri 13 March 2026 | 12.10 (-6.99%) | 13.01 | 12.10 - 13.40 | 0.5839 times | Thu 12 March 2026 | 13.01 (0.15%) | 13.00 | 13.00 - 13.01 | 0.1539 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 10.73 and 12.47
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 1.3459 times | Fri 20 March 2026 | 12.99 (7.36%) | 12.06 | 11.25 - 13.50 | 1.6502 times | Fri 13 March 2026 | 12.10 (-9.36%) | 13.30 | 11.20 - 13.40 | 0.5038 times | Fri 06 March 2026 | 13.35 (-3.26%) | 12.21 | 12.00 - 14.00 | 0.3581 times | Fri 27 February 2026 | 13.80 (0.15%) | 14.06 | 12.21 - 15.80 | 2.3506 times | Fri 20 February 2026 | 13.78 (-9.46%) | 15.22 | 13.25 - 18.26 | 1.6053 times | Fri 13 February 2026 | 15.22 (-1.17%) | 18.00 | 14.16 - 18.94 | 0.4394 times | Fri 06 February 2026 | 15.40 (1.99%) | 16.00 | 14.03 - 18.15 | 1.2048 times | Fri 30 January 2026 | 15.10 (-11.12%) | 15.85 | 14.90 - 16.22 | 0.2992 times | Fri 23 January 2026 | 16.99 (-1.74%) | 16.85 | 15.40 - 17.85 | 0.2427 times | Fri 16 January 2026 | 17.29 (2.73%) | 16.90 | 15.84 - 18.45 | 1.1705 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 10.17 and 12.97
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 1.1864 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 1.7222 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 1.858 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 1.2622 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.8156 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.3094 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.5954 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.4788 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 1.7188 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0531 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.64 |
| 50 day DMA | 14.52 |
| 100 day DMA | 16.84 |
| 150 day DMA | 17.73 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.12 | 12.43 |
| 12 day EMA | 12.46 | 12.56 | 12.75 |
| 20 day EMA | 12.87 | 12.97 | 13.12 |
| 35 day EMA | 13.7 | 13.8 | 13.94 |
| 50 day EMA | 14.57 | 14.68 | 14.81 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.32 | 12.62 |
| 12 day SMA | 12.5 | 12.54 | 12.7 |
| 20 day SMA | 12.77 | 12.85 | 13 |
| 35 day SMA | 13.64 | 13.75 | 13.89 |
| 50 day SMA | 14.52 | 14.62 | 14.76 |
| 100 day SMA | 16.84 | 16.92 | 17 |
| 150 day SMA | 17.73 | 17.81 | 17.88 |
| 200 day SMA | 19.78 | 19.84 | 19.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.