Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 368.83 and 374.88
| Daily Target 1 | 363.83 |
| Daily Target 2 | 367.77 |
| Daily Target 3 | 369.88333333333 |
| Daily Target 4 | 373.82 |
| Daily Target 5 | 375.93 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.70 (1.77%) | 367.95 | 365.95 - 372.00 | 0.4004 times | Thu 14 May 2026 | 365.25 (0.7%) | 368.30 | 360.00 - 368.30 | 0.244 times | Wed 13 May 2026 | 362.70 (-0.43%) | 368.05 | 362.05 - 371.55 | 1.0575 times | Tue 12 May 2026 | 364.25 (-4.45%) | 375.65 | 361.80 - 383.30 | 1.1649 times | Mon 11 May 2026 | 381.20 (-1.01%) | 385.30 | 376.15 - 385.30 | 0.4027 times | Fri 08 May 2026 | 385.10 (-1.75%) | 394.55 | 383.50 - 394.65 | 0.4681 times | Thu 07 May 2026 | 391.95 (1.24%) | 392.45 | 391.05 - 398.95 | 3.5041 times | Wed 06 May 2026 | 387.15 (2.8%) | 379.70 | 378.50 - 392.00 | 1.3225 times | Tue 05 May 2026 | 376.60 (-2.32%) | 390.00 | 374.60 - 390.00 | 0.8661 times | Mon 04 May 2026 | 385.55 (-0.96%) | 391.00 | 381.30 - 393.05 | 0.5696 times | Thu 30 April 2026 | 389.30 (4.02%) | 378.50 | 366.00 - 402.10 | 2.9088 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 353.2 and 378.5
| Weekly Target 1 | 347.03 |
| Weekly Target 2 | 359.37 |
| Weekly Target 3 | 372.33333333333 |
| Weekly Target 4 | 384.67 |
| Weekly Target 5 | 397.63 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.70 (-3.48%) | 385.30 | 360.00 - 385.30 | 0.1148 times | Fri 08 May 2026 | 385.10 (-1.08%) | 391.00 | 374.60 - 398.95 | 0.2363 times | Thu 30 April 2026 | 389.30 (4.5%) | 372.55 | 359.10 - 402.10 | 0.4967 times | Fri 24 April 2026 | 372.55 (6.18%) | 356.45 | 345.00 - 396.60 | 0.9075 times | Fri 17 April 2026 | 350.85 (3.39%) | 337.45 | 315.95 - 353.85 | 0.4276 times | Fri 10 April 2026 | 339.35 (13.7%) | 299.15 | 294.75 - 353.10 | 0.5439 times | Thu 02 April 2026 | 298.45 (5.16%) | 297.90 | 280.00 - 307.55 | 0.3457 times | Fri 27 March 2026 | 283.80 (-9.34%) | 310.60 | 282.00 - 310.60 | 0.9625 times | Fri 20 March 2026 | 313.05 (-2.84%) | 321.00 | 304.25 - 328.50 | 0.2966 times | Fri 13 March 2026 | 322.20 (-0.57%) | 319.00 | 309.40 - 343.60 | 5.6684 times | Fri 06 March 2026 | 324.05 (-6.67%) | 324.60 | 311.00 - 339.45 | 0.596 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 346.38 and 385.33
| Monthly Target 1 | 337.93 |
| Monthly Target 2 | 354.82 |
| Monthly Target 3 | 376.88333333333 |
| Monthly Target 4 | 393.77 |
| Monthly Target 5 | 415.83 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.70 (-4.52%) | 391.00 | 360.00 - 398.95 | 0.162 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 1.1412 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 3.5862 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.9576 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3785 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2906 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4365 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3589 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.924 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.7645 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8517 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 369.02 |
| 12 day DMA | 377.92 |
| 20 day DMA | 372.53 |
| 35 day DMA | 347.8 |
| 50 day DMA | 340.18 |
| 100 day DMA | 371.59 |
| 150 day DMA | 403.68 |
| 200 day DMA | 434.15 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.58 | 370.02 | 372.41 |
| 12 day EMA | 372 | 372.05 | 373.29 |
| 20 day EMA | 367.36 | 366.9 | 367.07 |
| 35 day EMA | 357.96 | 357.15 | 356.67 |
| 50 day EMA | 344.48 | 343.37 | 342.48 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.02 | 371.7 | 377.04 |
| 12 day SMA | 377.92 | 377.57 | 378.55 |
| 20 day SMA | 372.53 | 371.24 | 370.32 |
| 35 day SMA | 347.8 | 346.13 | 344.58 |
| 50 day SMA | 340.18 | 339.8 | 339.64 |
| 100 day SMA | 371.59 | 372.51 | 373.5 |
| 150 day SMA | 403.68 | 404.42 | 405.07 |
| 200 day SMA | 434.15 | 435.41 | 436.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.