Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1781.48 and 1846.53
| Daily Target 1 | 1735.6 |
| Daily Target 2 | 1762.3 |
| Daily Target 3 | 1800.65 |
| Daily Target 4 | 1827.35 |
| Daily Target 5 | 1865.7 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1789.00 (0.14%) | 1786.50 | 1773.95 - 1839.00 | 0.9511 times | Thu 30 July 2026 | 1786.45 (-1.4%) | 1813.05 | 1784.00 - 1838.90 | 0.756 times | Wed 29 July 2026 | 1811.80 (0.17%) | 1819.90 | 1803.15 - 1834.00 | 0.8203 times | Tue 28 July 2026 | 1808.75 (-0.68%) | 1837.10 | 1776.05 - 1892.20 | 1.5537 times | Mon 27 July 2026 | 1821.20 (2.31%) | 1789.70 | 1789.70 - 1850.00 | 0.5703 times | Fri 24 July 2026 | 1780.15 (-1.86%) | 1800.00 | 1764.85 - 1808.75 | 1.294 times | Thu 23 July 2026 | 1813.85 (-0.41%) | 1834.95 | 1803.00 - 1872.00 | 0.7055 times | Wed 22 July 2026 | 1821.30 (-0.82%) | 1837.00 | 1791.25 - 1841.00 | 1.1521 times | Tue 21 July 2026 | 1836.45 (0.1%) | 1825.65 | 1823.70 - 1863.15 | 1.3731 times | Mon 20 July 2026 | 1834.60 (0.21%) | 1823.45 | 1820.05 - 1849.50 | 0.824 times | Fri 17 July 2026 | 1830.75 (-3.07%) | 1889.15 | 1810.45 - 1889.15 | 1.0131 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1722.35 and 1840.6
| Weekly Target 1 | 1700.13 |
| Weekly Target 2 | 1744.57 |
| Weekly Target 3 | 1818.3833333333 |
| Weekly Target 4 | 1862.82 |
| Weekly Target 5 | 1936.63 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1789.00 (0.5%) | 1789.70 | 1773.95 - 1892.20 | 0.3024 times | Fri 24 July 2026 | 1780.15 (-2.76%) | 1823.45 | 1764.85 - 1872.00 | 0.3477 times | Fri 17 July 2026 | 1830.75 (-6.57%) | 1920.05 | 1810.45 - 1947.30 | 0.6329 times | Fri 10 July 2026 | 1959.40 (7.31%) | 1793.00 | 1765.30 - 2005.60 | 2.0146 times | Fri 03 July 2026 | 1825.95 (2.09%) | 1793.90 | 1663.00 - 1866.25 | 0.5094 times | Thu 25 June 2026 | 1788.65 (-2.99%) | 1843.70 | 1770.00 - 1896.00 | 0.2625 times | Fri 19 June 2026 | 1843.75 (0.71%) | 1870.20 | 1760.00 - 1870.20 | 0.5358 times | Fri 12 June 2026 | 1830.70 (3.11%) | 1743.10 | 1717.00 - 1895.00 | 0.9381 times | Fri 05 June 2026 | 1775.40 (7.37%) | 1641.70 | 1589.30 - 1862.05 | 4.0342 times | Fri 29 May 2026 | 1653.50 (-3.79%) | 1729.10 | 1645.50 - 1797.00 | 0.4225 times | Fri 22 May 2026 | 1718.60 (-0.25%) | 1703.70 | 1625.05 - 1815.95 | 1.0983 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1747.63 and 2046.98
| Monthly Target 1 | 1534.27 |
| Monthly Target 2 | 1661.63 |
| Monthly Target 3 | 1833.6166666667 |
| Monthly Target 4 | 1960.98 |
| Monthly Target 5 | 2132.97 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1789.00 (4.54%) | 1718.05 | 1706.25 - 2005.60 | 0.9933 times | Tue 30 June 2026 | 1711.35 (3.5%) | 1641.70 | 1589.30 - 1896.00 | 1.628 times | Fri 29 May 2026 | 1653.50 (9.1%) | 1559.90 | 1526.00 - 1889.90 | 3.5563 times | Thu 30 April 2026 | 1515.55 (23.08%) | 1233.00 | 1233.00 - 1573.15 | 0.4131 times | Mon 30 March 2026 | 1231.40 (-16.93%) | 1449.20 | 1212.35 - 1471.90 | 1.3325 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.2295 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.0365 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.2889 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.3198 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.202 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.2907 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1803.44 |
| 12 day DMA | 1818.59 |
| 20 day DMA | 1844.29 |
| 35 day DMA | 1822.37 |
| 50 day DMA | 1801.63 |
| 100 day DMA | 1625.44 |
| 150 day DMA | 1604.13 |
| 200 day DMA | 1644.11 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.28 | 1804.42 | 1813.41 |
| 12 day EMA | 1814.89 | 1819.6 | 1825.63 |
| 20 day EMA | 1819.42 | 1822.62 | 1826.43 |
| 35 day EMA | 1811.99 | 1813.34 | 1814.92 |
| 50 day EMA | 1794.72 | 1794.95 | 1795.3 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.44 | 1801.67 | 1807.15 |
| 12 day SMA | 1818.59 | 1827.76 | 1834.51 |
| 20 day SMA | 1844.29 | 1846.26 | 1845.43 |
| 35 day SMA | 1822.37 | 1822.54 | 1824.41 |
| 50 day SMA | 1801.63 | 1801.21 | 1799.69 |
| 100 day SMA | 1625.44 | 1621.91 | 1618.87 |
| 150 day SMA | 1604.13 | 1602.65 | 1601.27 |
| 200 day SMA | 1644.11 | 1644.61 | 1645.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.