Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8403.5 and 8605.8
| Daily Target 1 | 8240.32 |
| Daily Target 2 | 8364.38 |
| Daily Target 3 | 8442.6166666667 |
| Daily Target 4 | 8566.68 |
| Daily Target 5 | 8644.92 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8488.45 (1.66%) | 8327.05 | 8318.55 - 8520.85 | 0.5276 times | Thu 14 May 2026 | 8350.10 (-0.26%) | 8351.00 | 8293.50 - 8387.65 | 0.4771 times | Wed 13 May 2026 | 8372.20 (0.77%) | 8359.50 | 8259.55 - 8404.00 | 0.6903 times | Tue 12 May 2026 | 8308.30 (-2.7%) | 8527.05 | 8235.15 - 8527.05 | 0.7156 times | Mon 11 May 2026 | 8538.85 (0.58%) | 8406.30 | 8406.30 - 8625.00 | 0.6758 times | Fri 08 May 2026 | 8489.25 (-0.54%) | 8690.00 | 8458.30 - 8690.00 | 0.7336 times | Thu 07 May 2026 | 8535.30 (1.98%) | 8451.95 | 8383.35 - 8567.50 | 0.7445 times | Wed 06 May 2026 | 8369.45 (1.65%) | 8233.50 | 8201.30 - 8389.00 | 2.0853 times | Tue 05 May 2026 | 8233.50 (2.32%) | 8065.95 | 8045.00 - 8244.55 | 1.3697 times | Mon 04 May 2026 | 8046.55 (-2.08%) | 8298.95 | 8020.15 - 8299.00 | 1.9805 times | Thu 30 April 2026 | 8217.20 (-1.95%) | 8282.10 | 8107.35 - 8407.70 | 1.9227 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8361.8 and 8751.65
| Weekly Target 1 | 8059.68 |
| Weekly Target 2 | 8274.07 |
| Weekly Target 3 | 8449.5333333333 |
| Weekly Target 4 | 8663.92 |
| Weekly Target 5 | 8839.38 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8488.45 (-0.01%) | 8406.30 | 8235.15 - 8625.00 | 0.412 times | Fri 08 May 2026 | 8489.25 (3.31%) | 8298.95 | 8020.15 - 8690.00 | 0.9229 times | Thu 30 April 2026 | 8217.20 (-3.35%) | 8458.05 | 8107.35 - 8595.00 | 1.0546 times | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 0.9586 times | Fri 17 April 2026 | 8508.80 (2.62%) | 8298.25 | 8002.00 - 8999.90 | 1.3928 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 1.1477 times | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 1.0044 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 2.006 times | Fri 20 March 2026 | 8304.45 (-1.02%) | 8449.65 | 8268.75 - 8594.05 | 0.4887 times | Fri 13 March 2026 | 8389.85 (-4.01%) | 8558.35 | 8300.00 - 8850.00 | 0.6122 times | Fri 06 March 2026 | 8740.10 (-1.16%) | 8399.40 | 8399.40 - 8802.65 | 0.5476 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8254.3 and 8924.15
| Monthly Target 1 | 7729.68 |
| Monthly Target 2 | 8109.07 |
| Monthly Target 3 | 8399.5333333333 |
| Monthly Target 4 | 8778.92 |
| Monthly Target 5 | 9069.38 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8488.45 (3.3%) | 8298.95 | 8020.15 - 8690.00 | 0.2318 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 0.8576 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.7418 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.6639 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.1873 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.4807 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.1829 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.1619 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.5776 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 1.9145 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 3.9326 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8411.58 |
| 12 day DMA | 8360.85 |
| 20 day DMA | 8412.07 |
| 35 day DMA | 8287.74 |
| 50 day DMA | 8378.75 |
| 100 day DMA | 8529.71 |
| 150 day DMA | 8752.28 |
| 200 day DMA | 8771.5 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8415.97 | 8379.74 | 8394.56 |
| 12 day EMA | 8398.45 | 8382.09 | 8387.9 |
| 20 day EMA | 8388.07 | 8377.51 | 8380.39 |
| 35 day EMA | 8411.79 | 8407.28 | 8410.65 |
| 50 day EMA | 8420.33 | 8417.55 | 8420.3 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8411.58 | 8411.74 | 8448.78 |
| 12 day SMA | 8360.85 | 8358.3 | 8377.13 |
| 20 day SMA | 8412.07 | 8413.91 | 8424.76 |
| 35 day SMA | 8287.74 | 8282.49 | 8282.61 |
| 50 day SMA | 8378.75 | 8385.99 | 8395.4 |
| 100 day SMA | 8529.71 | 8534.94 | 8542.69 |
| 150 day SMA | 8752.28 | 8757.17 | 8762.29 |
| 200 day SMA | 8771.5 | 8774.71 | 8778.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.