PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong Daily Stock price targets for PunAlkali 506852 are 25.09 and 28.09

Daily Target 124.39
Daily Target 225.79
Daily Target 327.393333333333
Daily Target 428.79
Daily Target 530.39

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Tue 29 September 2026 27.18 (-3.51%) 29.00 26.00 - 29.00 2.3725 times
Mon 28 September 2026 28.17 (11.48%) 26.09 25.94 - 29.40 4.589 times
Fri 25 September 2026 25.27 (12.86%) 23.39 22.75 - 25.48 1.4211 times
Thu 24 September 2026 22.39 (-1.63%) 22.52 22.15 - 22.52 0.1268 times
Wed 23 September 2026 22.76 (0.13%) 23.18 22.46 - 23.20 0.0995 times
Tue 22 September 2026 22.73 (3.51%) 22.22 21.88 - 23.34 0.4348 times
Mon 21 September 2026 21.96 (2.81%) 21.79 21.31 - 22.25 0.2588 times
Fri 18 September 2026 21.36 (0.52%) 21.69 21.31 - 21.72 0.241 times
Thu 17 September 2026 21.25 (-0.7%) 22.05 21.00 - 22.41 0.2458 times
Wed 16 September 2026 21.40 (-6.18%) 22.41 21.00 - 22.41 0.2107 times
Tue 15 September 2026 22.81 (-3.67%) 23.75 22.01 - 24.65 0.2311 times

Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 26.56 and 30.02

Weekly Target 124.05
Weekly Target 225.61
Weekly Target 327.506666666667
Weekly Target 429.07
Weekly Target 530.97

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Tue 29 September 2026 27.18 (7.56%) 26.09 25.94 - 29.40 3.5801 times
Fri 25 September 2026 25.27 (18.31%) 21.79 21.31 - 25.48 1.2039 times
Fri 18 September 2026 21.36 (-9.8%) 23.75 21.00 - 24.65 0.4775 times
Fri 11 September 2026 23.68 (10.34%) 21.30 20.06 - 24.60 0.712 times
Fri 04 September 2026 21.46 (1.08%) 21.65 20.50 - 21.87 0.3651 times
Fri 28 August 2026 21.23 (1.29%) 20.70 20.50 - 21.79 0.3375 times
Fri 21 August 2026 20.96 (-18.16%) 24.98 20.81 - 24.98 0.7992 times
Fri 14 August 2026 25.61 (7.7%) 25.25 23.10 - 26.50 1.1288 times
Fri 07 August 2026 23.78 (-5.56%) 26.50 23.11 - 27.50 0.4186 times
Fri 31 July 2026 25.18 (14.09%) 22.55 22.15 - 26.10 0.9771 times
Fri 24 July 2026 22.07 (-5.24%) 23.25 21.84 - 23.40 0.4312 times

weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 23.62 and 32.96

Monthly Target 116.21
Monthly Target 221.69
Monthly Target 325.546666666667
Monthly Target 431.03
Monthly Target 534.89

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Tue 29 September 2026 27.18 (27.97%) 21.66 20.06 - 29.40 1.6287 times
Mon 31 August 2026 21.24 (-15.65%) 26.50 20.50 - 27.50 0.6955 times
Fri 31 July 2026 25.18 (2.86%) 24.12 21.84 - 26.10 0.5949 times
Tue 30 June 2026 24.48 (5.79%) 24.80 21.71 - 26.42 1.6678 times
Fri 29 May 2026 23.14 (0.09%) 22.52 21.29 - 26.90 0.8322 times
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 1.2579 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.9945 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.4666 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.3305 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.5315 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 4.0645 times

monthly chart PunAlkali

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 25.15
12 day DMA 23.41
20 day DMA 22.51
35 day DMA 22.49
50 day DMA 22.8
100 day DMA 23.34
150 day DMA 22.47
200 day DMA 22.41

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6824.9323.31
12 day EMA2423.4222.56
20 day EMA23.3122.922.34
35 day EMA23.0522.8122.49
50 day EMA23.1222.9522.74

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1524.2623.02
12 day SMA23.4122.9522.38
20 day SMA22.5122.2121.87
35 day SMA22.4922.422.27
50 day SMA22.822.7222.63
100 day SMA23.3423.3223.29
150 day SMA22.4722.4422.4
200 day SMA22.4122.3922.37
Back to top | Use Dark Theme