PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong Daily Stock price targets for PunAlkali 506852 are 16.69 and 19.03

Daily Target 114.97
Daily Target 216.06
Daily Target 317.306666666667
Daily Target 418.4
Daily Target 519.65

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Fri 27 March 2026 17.16 (0.65%) 17.13 16.21 - 18.55 0.7438 times
Wed 25 March 2026 17.05 (0.53%) 16.70 16.70 - 17.48 0.5428 times
Tue 24 March 2026 16.96 (-0.99%) 17.13 16.73 - 17.35 0.3589 times
Mon 23 March 2026 17.13 (-4.14%) 18.00 16.35 - 18.06 0.8868 times
Fri 20 March 2026 17.87 (-0.56%) 18.14 17.74 - 19.03 0.453 times
Thu 19 March 2026 17.97 (-1.59%) 17.98 17.60 - 18.58 0.5528 times
Wed 18 March 2026 18.26 (2.07%) 17.30 17.30 - 18.53 0.2443 times
Tue 17 March 2026 17.89 (-0.78%) 18.49 17.34 - 18.73 1.0817 times
Mon 16 March 2026 18.03 (-2.33%) 18.64 17.42 - 20.50 0.6664 times
Fri 13 March 2026 18.46 (6.28%) 17.37 17.02 - 20.00 4.4695 times
Thu 12 March 2026 17.37 (0.58%) 17.54 17.09 - 17.83 0.1192 times

Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 15.52 and 17.86

Weekly Target 114.97
Weekly Target 216.06
Weekly Target 317.306666666667
Weekly Target 418.4
Weekly Target 519.65

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Fri 27 March 2026 17.16 (-3.97%) 18.00 16.21 - 18.55 1.6209 times
Fri 20 March 2026 17.87 (-3.2%) 18.64 17.30 - 20.50 1.9191 times
Fri 13 March 2026 18.46 (2.38%) 17.96 16.60 - 20.00 3.4313 times
Fri 06 March 2026 18.03 (-4.65%) 17.70 17.70 - 18.89 0.2539 times
Fri 27 February 2026 18.91 (-8.07%) 20.75 18.50 - 21.17 0.4541 times
Fri 20 February 2026 20.57 (-6.75%) 21.85 20.41 - 22.43 0.4097 times
Fri 13 February 2026 22.06 (-0.18%) 22.36 21.36 - 23.10 0.4239 times
Fri 06 February 2026 22.10 (9.73%) 22.00 19.35 - 22.80 0.5873 times
Fri 30 January 2026 20.14 (-4.64%) 19.24 19.24 - 22.30 0.5828 times
Fri 23 January 2026 21.12 (-4.17%) 22.48 20.00 - 23.00 0.3169 times
Fri 16 January 2026 22.04 (-1.65%) 22.47 21.78 - 22.85 0.3094 times

weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 14.54 and 18.83

Monthly Target 113.67
Monthly Target 215.41
Monthly Target 317.956666666667
Monthly Target 419.7
Monthly Target 522.25

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Fri 27 March 2026 17.16 (-9.25%) 17.70 16.21 - 20.50 1.3762 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.3571 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2529 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4068 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.1107 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.222 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.5706 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.6445 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.7181 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.341 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.8356 times

monthly chart PunAlkali

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.62
20 day DMA 17.86
35 day DMA 19.47
50 day DMA 19.86
100 day DMA 21.54
150 day DMA 22.67
200 day DMA 23.73

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3117.44
12 day EMA17.6417.7317.85
20 day EMA18.1218.2218.34
35 day EMA18.8918.9919.1
50 day EMA19.8119.9220.04

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.417.64
12 day SMA17.6217.6417.67
20 day SMA17.8618.0118.17
35 day SMA19.4719.5919.68
50 day SMA19.8619.9620.07
100 day SMA21.5421.621.66
150 day SMA22.6722.7422.81
200 day SMA23.7323.7723.8
Back to top | Use Dark Theme