Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 3305.13 and 3452.83
| Daily Target 1 | 3271.62 |
| Daily Target 2 | 3338.63 |
| Daily Target 3 | 3419.3166666667 |
| Daily Target 4 | 3486.33 |
| Daily Target 5 | 3567.02 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3405.65 (-0.49%) | 3425.00 | 3352.30 - 3500.00 | 0.759 times | Fri 25 September 2026 | 3422.50 (0.57%) | 3439.90 | 3346.05 - 3490.00 | 0.5135 times | Thu 24 September 2026 | 3403.00 (-0.67%) | 3428.00 | 3360.50 - 3439.00 | 0.4614 times | Wed 23 September 2026 | 3425.85 (-0.06%) | 3411.05 | 3389.05 - 3447.85 | 0.454 times | Tue 22 September 2026 | 3427.90 (-0.36%) | 3449.00 | 3341.00 - 3489.00 | 1.2673 times | Mon 21 September 2026 | 3440.35 (-2.43%) | 3548.95 | 3401.00 - 3549.00 | 0.9056 times | Fri 18 September 2026 | 3526.05 (-0.02%) | 3591.00 | 3473.05 - 3591.05 | 0.5369 times | Thu 17 September 2026 | 3526.80 (4.14%) | 3373.05 | 3315.55 - 3614.00 | 2.6318 times | Wed 16 September 2026 | 3386.75 (-2.16%) | 3475.00 | 3167.20 - 3475.00 | 1.1351 times | Tue 15 September 2026 | 3461.50 (2.42%) | 3434.95 | 3365.00 - 3507.85 | 1.3353 times | Fri 11 September 2026 | 3379.55 (-0.13%) | 3352.05 | 3262.00 - 3400.00 | 0.6577 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3305.13 and 3452.83
| Weekly Target 1 | 3271.62 |
| Weekly Target 2 | 3338.63 |
| Weekly Target 3 | 3419.3166666667 |
| Weekly Target 4 | 3486.33 |
| Weekly Target 5 | 3567.02 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3405.65 (-0.49%) | 3425.00 | 3352.30 - 3500.00 | 0.1078 times | Fri 25 September 2026 | 3422.50 (-2.94%) | 3548.95 | 3341.00 - 3549.00 | 0.5114 times | Fri 18 September 2026 | 3526.05 (4.33%) | 3434.95 | 3167.20 - 3614.00 | 0.8007 times | Fri 11 September 2026 | 3379.55 (4.58%) | 3206.05 | 3170.00 - 3588.80 | 0.9681 times | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 0.9023 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 0.9363 times | Fri 21 August 2026 | 3318.20 (-6.39%) | 3500.00 | 3162.60 - 3580.00 | 0.7163 times | Fri 14 August 2026 | 3544.55 (15.62%) | 3072.95 | 3043.10 - 3648.00 | 1.4756 times | Fri 07 August 2026 | 3065.70 (0%) | 3148.50 | 2909.95 - 3227.40 | 1.2498 times | Fri 31 July 2026 | 3065.70 (13.44%) | 2600.00 | 2549.95 - 3120.00 | 2.3317 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.923 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3169.33 and 3850.33
| Monthly Target 1 | 2636.55 |
| Monthly Target 2 | 3021.1 |
| Monthly Target 3 | 3317.55 |
| Monthly Target 4 | 3702.1 |
| Monthly Target 5 | 3998.55 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3405.65 (7.72%) | 3199.00 | 2933.00 - 3614.00 | 1.0892 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.495 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.428 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.0146 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.764 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.0136 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.7789 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2588 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.805 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.3528 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.3192 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3416.98 |
| 12 day DMA | 3432.48 |
| 20 day DMA | 3367.5 |
| 35 day DMA | 3324.4 |
| 50 day DMA | 3191.39 |
| 100 day DMA | 2704.56 |
| 150 day DMA | 2691.86 |
| 200 day DMA | 3071.13 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3419.86 | 3426.96 | 3429.19 |
| 12 day EMA | 3410.99 | 3411.96 | 3410.05 |
| 20 day EMA | 3370.7 | 3367.02 | 3361.18 |
| 35 day EMA | 3267.5 | 3259.37 | 3249.77 |
| 50 day EMA | 3159.91 | 3149.88 | 3138.76 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3416.98 | 3423.92 | 3444.63 |
| 12 day SMA | 3432.48 | 3441.49 | 3453.59 |
| 20 day SMA | 3367.5 | 3352.38 | 3337.03 |
| 35 day SMA | 3324.4 | 3314.68 | 3305.1 |
| 50 day SMA | 3191.39 | 3176.96 | 3161.4 |
| 100 day SMA | 2704.56 | 2694.96 | 2685.18 |
| 150 day SMA | 2691.86 | 2697.1 | 2702.51 |
| 200 day SMA | 3071.13 | 3073.98 | 3076.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.