Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 2977.83 and 3207.88
| Daily Target 1 | 2795.17 |
| Daily Target 2 | 2930.43 |
| Daily Target 3 | 3025.2166666667 |
| Daily Target 4 | 3160.48 |
| Daily Target 5 | 3255.27 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3065.70 (7.02%) | 2898.40 | 2889.95 - 3120.00 | 1.5439 times | Thu 30 July 2026 | 2864.60 (2.64%) | 2815.00 | 2726.50 - 2925.00 | 0.5712 times | Wed 29 July 2026 | 2790.80 (-2.5%) | 2890.00 | 2753.00 - 2980.00 | 1.3986 times | Tue 28 July 2026 | 2862.25 (9.82%) | 2660.00 | 2625.00 - 2935.00 | 2.2361 times | Mon 27 July 2026 | 2606.35 (-3.55%) | 2600.00 | 2549.95 - 2717.90 | 1.4144 times | Fri 24 July 2026 | 2702.40 (0.51%) | 2697.95 | 2626.05 - 2734.80 | 0.537 times | Thu 23 July 2026 | 2688.70 (-0.4%) | 2691.45 | 2641.00 - 2745.75 | 0.5377 times | Wed 22 July 2026 | 2699.50 (-0.54%) | 2721.00 | 2585.00 - 2740.00 | 0.5513 times | Tue 21 July 2026 | 2714.05 (-0.03%) | 2740.00 | 2683.00 - 2749.60 | 0.4255 times | Mon 20 July 2026 | 2714.75 (1.14%) | 2659.95 | 2625.10 - 2759.80 | 0.7843 times | Fri 17 July 2026 | 2684.25 (1.49%) | 2715.00 | 2594.00 - 2715.00 | 1.0063 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2807.83 and 3377.88
| Weekly Target 1 | 2341.83 |
| Weekly Target 2 | 2703.77 |
| Weekly Target 3 | 2911.8833333333 |
| Weekly Target 4 | 3273.82 |
| Weekly Target 5 | 3481.93 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3065.70 (13.44%) | 2600.00 | 2549.95 - 3120.00 | 2.1783 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.8622 times | Fri 17 July 2026 | 2684.25 (10.95%) | 2406.00 | 2379.95 - 2720.50 | 1.7481 times | Fri 10 July 2026 | 2419.25 (-0.4%) | 2357.75 | 2256.50 - 2497.90 | 1.4461 times | Fri 03 July 2026 | 2428.90 (0.78%) | 2410.10 | 2403.40 - 2540.00 | 1.1999 times | Thu 25 June 2026 | 2410.10 (5.25%) | 2328.75 | 2250.05 - 2499.70 | 0.9559 times | Fri 19 June 2026 | 2289.95 (13.48%) | 2052.60 | 2025.00 - 2319.90 | 0.4444 times | Fri 12 June 2026 | 2017.85 (1.96%) | 1984.70 | 1776.95 - 2052.00 | 0.4403 times | Fri 05 June 2026 | 1979.15 (-2.86%) | 2049.00 | 1970.40 - 2140.00 | 0.2681 times | Fri 29 May 2026 | 2037.35 (-3.21%) | 2080.00 | 1951.00 - 2134.00 | 0.4567 times | Fri 22 May 2026 | 2105.00 (-3.54%) | 2152.60 | 2051.00 - 2225.00 | 0.3172 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2661.1 and 3524.6
| Monthly Target 1 | 1950.57 |
| Monthly Target 2 | 2508.13 |
| Monthly Target 3 | 2814.0666666667 |
| Monthly Target 4 | 3371.63 |
| Monthly Target 5 | 3677.57 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.9388 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.2281 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.9248 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.2268 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.9428 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.3133 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.9744 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.427 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.3863 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.6377 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.5965 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2837.94 |
| 12 day DMA | 2753.18 |
| 20 day DMA | 2612.23 |
| 35 day DMA | 2471.11 |
| 50 day DMA | 2333.58 |
| 100 day DMA | 2298.91 |
| 150 day DMA | 2945.44 |
| 200 day DMA | 3210.67 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2879.5 | 2786.41 | 2747.32 |
| 12 day EMA | 2753.54 | 2696.8 | 2666.3 |
| 20 day EMA | 2655.22 | 2612.03 | 2585.46 |
| 35 day EMA | 2504.86 | 2471.84 | 2448.72 |
| 50 day EMA | 2369.37 | 2340.96 | 2319.6 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2837.94 | 2765.28 | 2730.1 |
| 12 day SMA | 2753.18 | 2703.38 | 2668.99 |
| 20 day SMA | 2612.23 | 2581.08 | 2561.33 |
| 35 day SMA | 2471.11 | 2436.3 | 2409.24 |
| 50 day SMA | 2333.58 | 2314.3 | 2298.97 |
| 100 day SMA | 2298.91 | 2309.32 | 2322.28 |
| 150 day SMA | 2945.44 | 2953.19 | 2962.6 |
| 200 day SMA | 3210.67 | 3217.76 | 3226.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.