Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 2161.63 and 2219.28
| Daily Target 1 | 2116.33 |
| Daily Target 2 | 2149.27 |
| Daily Target 3 | 2173.9833333333 |
| Daily Target 4 | 2206.92 |
| Daily Target 5 | 2231.63 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2182.20 (1.06%) | 2160.00 | 2141.05 - 2198.70 | 0.6727 times | Thu 14 May 2026 | 2159.40 (-0.54%) | 2180.00 | 2150.00 - 2226.95 | 0.2485 times | Wed 13 May 2026 | 2171.05 (-0.52%) | 2182.40 | 2100.05 - 2240.00 | 0.6002 times | Tue 12 May 2026 | 2182.40 (-0.19%) | 2218.90 | 2165.85 - 2236.00 | 0.4837 times | Mon 11 May 2026 | 2186.65 (0.43%) | 2177.25 | 2090.00 - 2244.85 | 0.84 times | Fri 08 May 2026 | 2177.25 (-4.09%) | 2270.00 | 2155.00 - 2270.00 | 1.1312 times | Thu 07 May 2026 | 2270.00 (-4.93%) | 2364.00 | 2256.05 - 2364.00 | 2.4083 times | Wed 06 May 2026 | 2387.70 (-2.37%) | 2474.95 | 2352.00 - 2475.00 | 1.8704 times | Tue 05 May 2026 | 2445.55 (0.03%) | 2457.20 | 2415.00 - 2491.00 | 0.9663 times | Mon 04 May 2026 | 2444.85 (-3.14%) | 2530.00 | 2430.10 - 2530.00 | 0.7786 times | Thu 30 April 2026 | 2524.15 (1.24%) | 2499.95 | 2416.55 - 2550.00 | 0.6055 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2136.1 and 2290.95
| Weekly Target 1 | 2017.5 |
| Weekly Target 2 | 2099.85 |
| Weekly Target 3 | 2172.35 |
| Weekly Target 4 | 2254.7 |
| Weekly Target 5 | 2327.2 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2182.20 (0.23%) | 2177.25 | 2090.00 - 2244.85 | 0.6248 times | Fri 08 May 2026 | 2177.25 (-13.74%) | 2530.00 | 2155.00 - 2530.00 | 1.5713 times | Thu 30 April 2026 | 2524.15 (1.51%) | 2499.95 | 2416.55 - 2578.00 | 0.5136 times | Fri 24 April 2026 | 2486.55 (3.78%) | 2420.05 | 2335.60 - 2585.00 | 1.3085 times | Fri 17 April 2026 | 2395.95 (6.89%) | 2200.00 | 2136.00 - 2528.95 | 1.6707 times | Fri 10 April 2026 | 2241.50 (10.23%) | 2055.00 | 1975.00 - 2248.00 | 0.848 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.4005 times | Fri 27 March 2026 | 1921.20 (-1.01%) | 1880.00 | 1780.00 - 2065.00 | 0.8096 times | Fri 20 March 2026 | 1940.80 (13.9%) | 1715.00 | 1632.60 - 2017.05 | 1.4419 times | Fri 13 March 2026 | 1703.95 (-57.06%) | 1984.30 | 1680.00 - 2050.00 | 0.811 times | Fri 06 March 2026 | 3968.60 (-4.63%) | 4050.00 | 3880.10 - 4131.00 | 0.315 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 1916.1 and 2356.1
| Monthly Target 1 | 1827.4 |
| Monthly Target 2 | 2004.8 |
| Monthly Target 3 | 2267.4 |
| Monthly Target 4 | 2444.8 |
| Monthly Target 5 | 2707.4 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2182.20 (-13.55%) | 2530.00 | 2090.00 - 2530.00 | 0.8375 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.7506 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.3454 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4471 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.3904 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.6094 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5513 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.91 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.8513 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.3071 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.7253 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2176.34 |
| 12 day DMA | 2302.03 |
| 20 day DMA | 2370.57 |
| 35 day DMA | 2249.13 |
| 50 day DMA | 2345.59 |
| 100 day DMA | 3294.41 |
| 150 day DMA | 3535.48 |
| 200 day DMA | 3789.34 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2193.4 | 2199 | 2218.79 |
| 12 day EMA | 2260.89 | 2275.19 | 2296.24 |
| 20 day EMA | 2307.38 | 2320.55 | 2337.51 |
| 35 day EMA | 2415.23 | 2428.95 | 2444.82 |
| 50 day EMA | 2479.21 | 2491.33 | 2504.87 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2176.34 | 2175.35 | 2197.47 |
| 12 day SMA | 2302.03 | 2330.18 | 2358.43 |
| 20 day SMA | 2370.57 | 2381.21 | 2391.52 |
| 35 day SMA | 2249.13 | 2242.23 | 2235.2 |
| 50 day SMA | 2345.59 | 2384.98 | 2425.23 |
| 100 day SMA | 3294.41 | 3315.07 | 3333.48 |
| 150 day SMA | 3535.48 | 3551.36 | 3567.68 |
| 200 day SMA | 3789.34 | 3801.85 | 3815.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.