Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 55.21 and 56.48
| Daily Target 1 | 54.2 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.47 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 56.74 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.68 (1.24%) | 54.73 | 54.73 - 56.00 | 1.1071 times | Thu 30 July 2026 | 55.00 (2.8%) | 53.50 | 53.50 - 55.00 | 0.0059 times | Wed 29 July 2026 | 53.50 (-2.73%) | 55.00 | 53.15 - 55.00 | 0.2471 times | Tue 28 July 2026 | 55.00 (-0.13%) | 55.00 | 55.00 - 55.00 | 0.0009 times | Mon 27 July 2026 | 55.07 (0.13%) | 56.10 | 54.20 - 56.10 | 1.3792 times | Fri 24 July 2026 | 55.00 (0.51%) | 56.72 | 54.27 - 56.72 | 1.3398 times | Thu 23 July 2026 | 54.72 (3.99%) | 53.99 | 53.99 - 54.99 | 0.1811 times | Wed 22 July 2026 | 52.62 (-4.55%) | 51.00 | 51.00 - 55.98 | 2.4926 times | Tue 21 July 2026 | 55.13 (-0.67%) | 50.40 | 50.40 - 56.00 | 1.1913 times | Fri 17 July 2026 | 55.50 (0%) | 55.49 | 54.50 - 55.99 | 2.0549 times | Thu 16 July 2026 | 55.50 (1.65%) | 54.66 | 54.60 - 55.50 | 0.1213 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 52.94 and 55.89
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.976666666667 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.68 (1.24%) | 56.10 | 53.15 - 56.10 | 0.8862 times | Fri 24 July 2026 | 55.00 (-0.9%) | 50.40 | 50.40 - 56.72 | 1.6833 times | Fri 17 July 2026 | 55.50 (-0.56%) | 56.00 | 54.10 - 57.99 | 1.6969 times | Fri 10 July 2026 | 55.81 (-3.56%) | 57.81 | 54.15 - 58.45 | 1.0007 times | Fri 03 July 2026 | 57.87 (4.38%) | 54.10 | 54.10 - 59.98 | 1.1185 times | Thu 25 June 2026 | 55.44 (-6.03%) | 55.00 | 55.00 - 61.99 | 2.1286 times | Fri 19 June 2026 | 59.00 (0.34%) | 58.50 | 53.70 - 59.99 | 0.0728 times | Fri 12 June 2026 | 58.80 (3.98%) | 56.55 | 55.00 - 60.18 | 0.7482 times | Fri 05 June 2026 | 56.55 (-5.1%) | 62.00 | 53.00 - 62.00 | 0.5948 times | Fri 29 May 2026 | 59.59 (-0.5%) | 59.80 | 58.00 - 61.79 | 0.0701 times | Fri 22 May 2026 | 59.89 (0.67%) | 57.58 | 50.00 - 59.89 | 0.4655 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 48.32 and 57.77
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 55.31 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.68 (-3.67%) | 59.59 | 50.40 - 59.85 | 1.7574 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.179 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.5763 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.8587 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.4974 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.8137 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.5527 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9031 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.2114 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6502 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 0.9679 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.78 |
| 20 day DMA | 55.56 |
| 35 day DMA | 56.22 |
| 50 day DMA | 56.77 |
| 100 day DMA | 58.19 |
| 150 day DMA | 58.6 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.62 | 54.43 |
| 12 day EMA | 55.05 | 54.94 | 54.93 |
| 20 day EMA | 55.44 | 55.41 | 55.45 |
| 35 day EMA | 56.13 | 56.16 | 56.23 |
| 50 day EMA | 56.84 | 56.89 | 56.97 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.71 | 54.66 |
| 12 day SMA | 54.78 | 54.8 | 54.88 |
| 20 day SMA | 55.56 | 55.63 | 55.77 |
| 35 day SMA | 56.22 | 56.25 | 56.29 |
| 50 day SMA | 56.77 | 56.82 | 56.92 |
| 100 day SMA | 58.19 | 58.23 | 58.28 |
| 150 day SMA | 58.6 | 58.62 | 58.67 |
| 200 day SMA | 59.43 | 59.47 | 59.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.