Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 353.7 and 365.25
| Daily Target 1 | 344.28 |
| Daily Target 2 | 351.57 |
| Daily Target 3 | 355.83333333333 |
| Daily Target 4 | 363.12 |
| Daily Target 5 | 367.38 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 358.85 (2.02%) | 348.55 | 348.55 - 360.10 | 0.9904 times | Thu 30 July 2026 | 351.75 (-1.57%) | 359.95 | 350.80 - 359.95 | 0.8946 times | Wed 29 July 2026 | 357.35 (0.42%) | 358.15 | 356.30 - 359.25 | 0.2755 times | Tue 28 July 2026 | 355.85 (-1.33%) | 361.85 | 355.50 - 361.85 | 0.7548 times | Mon 27 July 2026 | 360.65 (0.04%) | 360.60 | 357.30 - 369.45 | 1.9615 times | Fri 24 July 2026 | 360.50 (1.46%) | 354.85 | 347.00 - 361.95 | 0.7163 times | Thu 23 July 2026 | 355.30 (1.01%) | 347.70 | 347.70 - 365.90 | 1.2157 times | Wed 22 July 2026 | 351.75 (-3.14%) | 361.10 | 350.50 - 362.00 | 2.1446 times | Tue 21 July 2026 | 363.15 (-0.34%) | 364.40 | 361.00 - 367.95 | 0.4649 times | Mon 20 July 2026 | 364.40 (-1.27%) | 367.75 | 363.00 - 375.00 | 0.5818 times | Fri 17 July 2026 | 369.10 (-0.49%) | 371.75 | 362.00 - 371.75 | 1.4149 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 343.25 and 364.15
| Weekly Target 1 | 338.05 |
| Weekly Target 2 | 348.45 |
| Weekly Target 3 | 358.95 |
| Weekly Target 4 | 369.35 |
| Weekly Target 5 | 379.85 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 358.85 (-0.46%) | 360.60 | 348.55 - 369.45 | 0.3451 times | Fri 24 July 2026 | 360.50 (-2.33%) | 367.75 | 347.00 - 375.00 | 0.3626 times | Fri 17 July 2026 | 369.10 (-2.61%) | 378.00 | 362.00 - 395.25 | 0.4548 times | Fri 10 July 2026 | 379.00 (-1.89%) | 382.05 | 363.90 - 387.35 | 0.3091 times | Fri 03 July 2026 | 386.30 (-1.58%) | 386.05 | 383.30 - 408.70 | 0.3983 times | Thu 25 June 2026 | 392.50 (2.44%) | 382.90 | 378.45 - 412.00 | 0.6427 times | Fri 19 June 2026 | 383.15 (-1.16%) | 389.95 | 368.90 - 397.35 | 0.5496 times | Fri 12 June 2026 | 387.65 (-6.24%) | 412.00 | 375.90 - 423.00 | 0.5929 times | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.9446 times | Fri 29 May 2026 | 404.10 (9.56%) | 380.10 | 363.00 - 442.20 | 5.4004 times | Fri 22 May 2026 | 368.85 (-0.73%) | 362.35 | 338.10 - 371.70 | 0.8127 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 322.08 and 383.78
| Monthly Target 1 | 309.82 |
| Monthly Target 2 | 334.33 |
| Monthly Target 3 | 371.51666666667 |
| Monthly Target 4 | 396.03 |
| Monthly Target 5 | 433.22 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 358.85 (-9.56%) | 396.90 | 347.00 - 408.70 | 0.3903 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.6396 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.982 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.7316 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.9551 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4599 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8489 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.0635 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6683 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.2608 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.251 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 356.89 |
| 12 day DMA | 359.96 |
| 20 day DMA | 366.34 |
| 35 day DMA | 376.2 |
| 50 day DMA | 381 |
| 100 day DMA | 347.66 |
| 150 day DMA | 351.09 |
| 200 day DMA | 369.38 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.04 | 356.13 | 358.32 |
| 12 day EMA | 360.97 | 361.35 | 363.09 |
| 20 day EMA | 365.72 | 366.44 | 367.99 |
| 35 day EMA | 371.14 | 371.86 | 373.04 |
| 50 day EMA | 377.32 | 378.07 | 379.14 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.89 | 357.22 | 357.93 |
| 12 day SMA | 359.96 | 361.03 | 362.69 |
| 20 day SMA | 366.34 | 368.19 | 370.36 |
| 35 day SMA | 376.2 | 376.96 | 378.39 |
| 50 day SMA | 381 | 380.91 | 380.83 |
| 100 day SMA | 347.66 | 347.03 | 346.6 |
| 150 day SMA | 351.09 | 351.3 | 351.56 |
| 200 day SMA | 369.38 | 369.73 | 370.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.