Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 386.2 and 406.35
| Daily Target 1 | 382.45 |
| Daily Target 2 | 389.95 |
| Daily Target 3 | 402.6 |
| Daily Target 4 | 410.1 |
| Daily Target 5 | 422.75 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 397.45 (-4.76%) | 415.25 | 395.10 - 415.25 | 1.0397 times | Fri 25 September 2026 | 417.30 (2.03%) | 416.75 | 412.00 - 421.00 | 0.487 times | Thu 24 September 2026 | 409.00 (-0.26%) | 414.75 | 406.30 - 423.90 | 0.8142 times | Wed 23 September 2026 | 410.05 (-0.41%) | 412.30 | 408.70 - 417.55 | 0.5161 times | Tue 22 September 2026 | 411.75 (-0.64%) | 414.05 | 408.65 - 416.50 | 0.7432 times | Mon 21 September 2026 | 414.40 (-3.1%) | 426.55 | 405.00 - 429.20 | 0.8892 times | Fri 18 September 2026 | 427.65 (1.57%) | 420.95 | 420.95 - 440.25 | 1.1434 times | Thu 17 September 2026 | 421.05 (2.11%) | 413.00 | 408.80 - 425.00 | 1.1365 times | Wed 16 September 2026 | 412.35 (-3.76%) | 425.55 | 402.10 - 425.60 | 0.9387 times | Tue 15 September 2026 | 428.45 (1.2%) | 422.90 | 417.45 - 438.65 | 2.2919 times | Fri 11 September 2026 | 423.35 (-1.73%) | 427.60 | 414.00 - 429.20 | 1.5794 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 386.2 and 406.35
| Weekly Target 1 | 382.45 |
| Weekly Target 2 | 389.95 |
| Weekly Target 3 | 402.6 |
| Weekly Target 4 | 410.1 |
| Weekly Target 5 | 422.75 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 397.45 (-4.76%) | 415.25 | 395.10 - 415.25 | 0.2739 times | Fri 25 September 2026 | 417.30 (-2.42%) | 426.55 | 405.00 - 429.20 | 0.9086 times | Fri 18 September 2026 | 427.65 (1.02%) | 422.90 | 402.10 - 440.25 | 1.4514 times | Fri 11 September 2026 | 423.35 (2.82%) | 411.80 | 385.00 - 469.90 | 2.6227 times | Fri 04 September 2026 | 411.75 (0.24%) | 409.80 | 407.00 - 435.00 | 1.3476 times | Fri 28 August 2026 | 410.75 (7.84%) | 384.95 | 384.95 - 429.00 | 1.5223 times | Fri 21 August 2026 | 380.90 (9.12%) | 348.75 | 344.25 - 385.00 | 0.6146 times | Fri 14 August 2026 | 349.05 (-2.09%) | 348.00 | 345.00 - 376.95 | 0.6451 times | Fri 07 August 2026 | 356.50 (-0.65%) | 350.20 | 340.80 - 381.60 | 0.39 times | Fri 31 July 2026 | 358.85 (-0.46%) | 360.60 | 348.55 - 369.45 | 0.2237 times | Fri 24 July 2026 | 360.50 (-2.33%) | 367.75 | 347.00 - 375.00 | 0.235 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 348.78 and 433.68
| Monthly Target 1 | 332.55 |
| Monthly Target 2 | 365 |
| Monthly Target 3 | 417.45 |
| Monthly Target 4 | 449.9 |
| Monthly Target 5 | 502.35 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 397.45 (-5.95%) | 420.00 | 385.00 - 469.90 | 1.8848 times | Mon 31 August 2026 | 422.60 (17.77%) | 350.20 | 340.80 - 434.30 | 1.065 times | Fri 31 July 2026 | 358.85 (-9.56%) | 396.90 | 347.00 - 408.70 | 0.341 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.5587 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.7313 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.5126 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.8343 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4017 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.7416 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.929 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.5838 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 409.11 |
| 12 day DMA | 416.97 |
| 20 day DMA | 420.45 |
| 35 day DMA | 402.63 |
| 50 day DMA | 389.13 |
| 100 day DMA | 386.78 |
| 150 day DMA | 359.01 |
| 200 day DMA | 362.02 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.85 | 414.55 | 413.17 |
| 12 day EMA | 413.69 | 416.64 | 416.52 |
| 20 day EMA | 412.28 | 413.84 | 413.48 |
| 35 day EMA | 402.73 | 403.04 | 402.2 |
| 50 day EMA | 389.75 | 389.44 | 388.3 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.11 | 412.5 | 414.57 |
| 12 day SMA | 416.97 | 419.79 | 422.77 |
| 20 day SMA | 420.45 | 421.12 | 420.9 |
| 35 day SMA | 402.63 | 401.46 | 399.85 |
| 50 day SMA | 389.13 | 388.56 | 387.63 |
| 100 day SMA | 386.78 | 386.63 | 386.19 |
| 150 day SMA | 359.01 | 358.45 | 357.76 |
| 200 day SMA | 362.02 | 361.97 | 361.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.