Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 180.93 and 187.98
| Daily Target 1 | 178.58 |
| Daily Target 2 | 183.27 |
| Daily Target 3 | 185.63333333333 |
| Daily Target 4 | 190.32 |
| Daily Target 5 | 192.68 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 187.95 (-0.16%) | 188.00 | 180.95 - 188.00 | 0.7297 times | Mon 28 September 2026 | 188.25 (0%) | 188.25 | 188.00 - 188.25 | 1.0219 times | Fri 25 September 2026 | 188.25 (0.67%) | 195.55 | 188.25 - 195.65 | 0.1725 times | Thu 24 September 2026 | 187.00 (1.36%) | 186.95 | 183.20 - 190.00 | 1.6968 times | Wed 23 September 2026 | 184.50 (1.04%) | 183.00 | 180.10 - 185.60 | 2.8354 times | Tue 22 September 2026 | 182.60 (-3.41%) | 185.10 | 182.60 - 187.00 | 0.614 times | Mon 21 September 2026 | 189.05 (2.22%) | 197.80 | 188.00 - 197.80 | 0.1959 times | Thu 17 September 2026 | 184.95 (2.78%) | 185.95 | 176.00 - 186.00 | 0.5287 times | Wed 16 September 2026 | 179.95 (5.17%) | 181.95 | 179.00 - 181.95 | 0.208 times | Tue 15 September 2026 | 171.10 (-7.31%) | 177.20 | 171.00 - 177.20 | 1.9972 times | Fri 11 September 2026 | 184.60 (3.33%) | 179.50 | 175.05 - 190.00 | 1.9637 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 180.8 and 188.1
| Weekly Target 1 | 178.42 |
| Weekly Target 2 | 183.18 |
| Weekly Target 3 | 185.71666666667 |
| Weekly Target 4 | 190.48 |
| Weekly Target 5 | 193.02 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 187.95 (-0.16%) | 188.25 | 180.95 - 188.25 | 0.0618 times | Fri 25 September 2026 | 188.25 (1.78%) | 197.80 | 180.10 - 197.80 | 0.1946 times | Thu 17 September 2026 | 184.95 (0.19%) | 177.20 | 171.00 - 186.00 | 0.0965 times | Fri 11 September 2026 | 184.60 (-3.25%) | 181.05 | 175.05 - 197.75 | 0.3487 times | Fri 04 September 2026 | 190.80 (-2.53%) | 198.75 | 181.50 - 217.50 | 0.3566 times | Fri 28 August 2026 | 195.75 (5.38%) | 193.00 | 193.00 - 236.55 | 1.6171 times | Fri 21 August 2026 | 185.75 (18.99%) | 156.10 | 156.10 - 187.00 | 1.4158 times | Fri 14 August 2026 | 156.10 (-1.79%) | 167.00 | 150.25 - 167.00 | 1.5494 times | Fri 07 August 2026 | 158.95 (6.64%) | 153.00 | 149.15 - 179.40 | 4.0359 times | Fri 31 July 2026 | 149.05 (-0.43%) | 151.25 | 146.20 - 156.50 | 0.3236 times | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.1464 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 179.48 and 225.98
| Monthly Target 1 | 145.65 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 192.15 |
| Monthly Target 4 | 213.3 |
| Monthly Target 5 | 238.65 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 187.95 (0.94%) | 184.05 | 171.00 - 217.50 | 0.1845 times | Mon 31 August 2026 | 186.20 (24.92%) | 153.00 | 149.15 - 236.55 | 1.9251 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4265 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2319 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.6332 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7029 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6063 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.6038 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3119 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.3739 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5036 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 187.19 |
| 12 day DMA | 183.9 |
| 20 day DMA | 185.82 |
| 35 day DMA | 182.98 |
| 50 day DMA | 174.35 |
| 100 day DMA | 164.03 |
| 150 day DMA | 159.22 |
| 200 day DMA | 149.79 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.18 | 186.8 | 186.08 |
| 12 day EMA | 186.16 | 185.84 | 185.4 |
| 20 day EMA | 185.01 | 184.7 | 184.33 |
| 35 day EMA | 178.94 | 178.41 | 177.83 |
| 50 day EMA | 173.73 | 173.15 | 172.53 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.19 | 186.12 | 186.28 |
| 12 day SMA | 183.9 | 184.03 | 183.68 |
| 20 day SMA | 185.82 | 186.21 | 187.1 |
| 35 day SMA | 182.98 | 182.15 | 181.52 |
| 50 day SMA | 174.35 | 173.58 | 172.82 |
| 100 day SMA | 164.03 | 163.63 | 163.21 |
| 150 day SMA | 159.22 | 158.87 | 158.52 |
| 200 day SMA | 149.79 | 149.46 | 149.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.