Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 54.58 and 57.53
| Daily Target 1 | 54.08 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 57.033333333333 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 59.98 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.05 (-5%) | 59.00 | 56.05 - 59.00 | 1.4806 times | Fri 31 July 2026 | 59.00 (4.63%) | 59.00 | 59.00 - 59.00 | 0.0114 times | Wed 29 July 2026 | 56.39 (-4.99%) | 56.40 | 56.39 - 56.40 | 2.2779 times | Mon 27 July 2026 | 59.35 (0%) | 59.35 | 59.35 - 59.35 | 2.0159 times | Fri 24 July 2026 | 59.35 (-4.99%) | 59.36 | 59.35 - 59.36 | 0.5923 times | Thu 23 July 2026 | 62.47 (-4.99%) | 62.47 | 62.47 - 62.47 | 0.1139 times | Wed 22 July 2026 | 65.75 (-1.11%) | 63.17 | 63.17 - 65.75 | 0.2392 times | Tue 21 July 2026 | 66.49 (4.09%) | 60.69 | 60.69 - 66.50 | 0.1708 times | Mon 20 July 2026 | 63.88 (2.34%) | 59.31 | 59.30 - 63.90 | 0.7631 times | Wed 15 July 2026 | 62.42 (4%) | 58.39 | 57.02 - 62.42 | 2.3349 times | Mon 13 July 2026 | 60.02 (-4.99%) | 60.02 | 60.02 - 60.02 | 0.0114 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 54.58 and 57.53
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 57.033333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.05 (-5%) | 59.00 | 56.05 - 59.00 | 0.2044 times | Fri 31 July 2026 | 59.00 (-0.59%) | 59.35 | 56.39 - 59.35 | 0.5944 times | Fri 24 July 2026 | 59.35 (-4.92%) | 59.31 | 59.30 - 66.50 | 0.2595 times | Wed 15 July 2026 | 62.42 (-1.19%) | 60.02 | 57.02 - 62.42 | 0.324 times | Wed 08 July 2026 | 63.17 (1.89%) | 66.49 | 63.17 - 66.49 | 0.0236 times | Fri 03 July 2026 | 62.00 (-4.45%) | 66.98 | 61.99 - 66.98 | 0.6778 times | Thu 18 June 2026 | 64.89 (-1.65%) | 69.26 | 60.71 - 69.26 | 0.8948 times | Fri 12 June 2026 | 65.98 (10.7%) | 56.63 | 56.62 - 67.78 | 2.2331 times | Fri 05 June 2026 | 59.60 (-10.38%) | 69.82 | 59.60 - 72.22 | 2.6702 times | Fri 29 May 2026 | 66.50 (14.16%) | 58.00 | 56.00 - 67.42 | 2.1183 times | Tue 19 May 2026 | 58.25 (-4.94%) | 58.25 | 58.25 - 58.25 | 0.173 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 54.58 and 57.53
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.05 (-5%) | 59.00 | 56.05 - 59.00 | 0.0824 times | Fri 31 July 2026 | 59.00 (-7.09%) | 66.59 | 56.39 - 66.59 | 0.6899 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.4058 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.4077 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.2873 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9727 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0349 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.7153 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5574 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8465 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.6005 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 61.2 |
| 20 day DMA | 62.67 |
| 35 day DMA | 63.22 |
| 50 day DMA | 62.67 |
| 100 day DMA | 66.82 |
| 150 day DMA | 68.28 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 59.49 | 59.74 |
| 12 day EMA | 60.52 | 61.33 | 61.75 |
| 20 day EMA | 61.6 | 62.18 | 62.52 |
| 35 day EMA | 62.15 | 62.51 | 62.72 |
| 50 day EMA | 62.25 | 62.5 | 62.64 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 59.31 | 60.66 |
| 12 day SMA | 61.2 | 62.07 | 62.32 |
| 20 day SMA | 62.67 | 63.16 | 63.48 |
| 35 day SMA | 63.22 | 63.46 | 63.63 |
| 50 day SMA | 62.67 | 62.75 | 62.79 |
| 100 day SMA | 66.82 | 67 | 67.15 |
| 150 day SMA | 68.28 | 68.37 | 68.43 |
| 200 day SMA | 68.95 | 69.05 | 69.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.