Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 57.58 and 58.43
| Daily Target 1 | 57.43 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 58.283333333333 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.13 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.00 (3.48%) | 58.85 | 58.00 - 58.85 | 0.561 times | Tue 04 August 2026 | 56.05 (-5%) | 59.00 | 56.05 - 59.00 | 1.8233 times | Fri 31 July 2026 | 59.00 (4.63%) | 59.00 | 59.00 - 59.00 | 0.014 times | Wed 29 July 2026 | 56.39 (-4.99%) | 56.40 | 56.39 - 56.40 | 2.805 times | Mon 27 July 2026 | 59.35 (0%) | 59.35 | 59.35 - 59.35 | 2.4825 times | Fri 24 July 2026 | 59.35 (-4.99%) | 59.36 | 59.35 - 59.36 | 0.7293 times | Thu 23 July 2026 | 62.47 (-4.99%) | 62.47 | 62.47 - 62.47 | 0.1403 times | Wed 22 July 2026 | 65.75 (-1.11%) | 63.17 | 63.17 - 65.75 | 0.2945 times | Tue 21 July 2026 | 66.49 (4.09%) | 60.69 | 60.69 - 66.50 | 0.2104 times | Mon 20 July 2026 | 63.88 (2.34%) | 59.31 | 59.30 - 63.90 | 0.9397 times | Wed 15 July 2026 | 62.42 (4%) | 58.39 | 57.02 - 62.42 | 2.8752 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 55.55 and 58.5
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 56.05 - 59.00 | 0.2657 times | Fri 31 July 2026 | 59.00 (-0.59%) | 59.35 | 56.39 - 59.35 | 0.5907 times | Fri 24 July 2026 | 59.35 (-4.92%) | 59.31 | 59.30 - 66.50 | 0.2579 times | Wed 15 July 2026 | 62.42 (-1.19%) | 60.02 | 57.02 - 62.42 | 0.3219 times | Wed 08 July 2026 | 63.17 (1.89%) | 66.49 | 63.17 - 66.49 | 0.0234 times | Fri 03 July 2026 | 62.00 (-4.45%) | 66.98 | 61.99 - 66.98 | 0.6735 times | Thu 18 June 2026 | 64.89 (-1.65%) | 69.26 | 60.71 - 69.26 | 0.8892 times | Fri 12 June 2026 | 65.98 (10.7%) | 56.63 | 56.62 - 67.78 | 2.2191 times | Fri 05 June 2026 | 59.60 (-10.38%) | 69.82 | 59.60 - 72.22 | 2.6535 times | Fri 29 May 2026 | 66.50 (14.16%) | 58.00 | 56.00 - 67.42 | 2.105 times | Tue 19 May 2026 | 58.25 (-4.94%) | 58.25 | 58.25 - 58.25 | 0.1719 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 55.55 and 58.5
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 56.05 - 59.00 | 0.1075 times | Fri 31 July 2026 | 59.00 (-7.09%) | 66.59 | 56.39 - 66.59 | 0.6882 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.3997 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.4042 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.284 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9703 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0348 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.7109 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.556 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8444 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.599 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 60.76 |
| 20 day DMA | 62.38 |
| 35 day DMA | 63.13 |
| 50 day DMA | 62.6 |
| 100 day DMA | 66.66 |
| 150 day DMA | 68.2 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.34 | 59.49 |
| 12 day EMA | 60.13 | 60.52 | 61.33 |
| 20 day EMA | 61.26 | 61.6 | 62.18 |
| 35 day EMA | 61.86 | 62.09 | 62.45 |
| 50 day EMA | 62.07 | 62.24 | 62.49 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 58.03 | 59.31 |
| 12 day SMA | 60.76 | 61.2 | 62.07 |
| 20 day SMA | 62.38 | 62.67 | 63.16 |
| 35 day SMA | 63.13 | 63.22 | 63.46 |
| 50 day SMA | 62.6 | 62.67 | 62.75 |
| 100 day SMA | 66.66 | 66.82 | 67 |
| 150 day SMA | 68.2 | 68.28 | 68.37 |
| 200 day SMA | 68.88 | 68.95 | 69.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.