Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 769.08 and 807.23
| Daily Target 1 | 737.28 |
| Daily Target 2 | 762.72 |
| Daily Target 3 | 775.43333333333 |
| Daily Target 4 | 800.87 |
| Daily Target 5 | 813.58 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 788.15 (5%) | 765.70 | 750.00 - 788.15 | 0.8503 times | Mon 28 September 2026 | 750.65 (4.99%) | 747.75 | 714.95 - 750.65 | 1.0014 times | Fri 25 September 2026 | 714.95 (4.63%) | 717.00 | 662.10 - 717.00 | 1.0867 times | Thu 24 September 2026 | 683.30 (4.99%) | 681.95 | 618.30 - 683.30 | 2.1116 times | Wed 23 September 2026 | 650.80 (4.99%) | 620.00 | 620.00 - 650.80 | 0.5669 times | Tue 22 September 2026 | 619.85 (5%) | 618.90 | 617.00 - 619.85 | 0.8082 times | Mon 21 September 2026 | 590.35 (5%) | 587.00 | 565.05 - 590.35 | 1.1004 times | Fri 18 September 2026 | 562.25 (3.68%) | 569.40 | 547.75 - 569.40 | 1.4055 times | Thu 17 September 2026 | 542.30 (5%) | 542.30 | 542.30 - 542.30 | 0.763 times | Wed 16 September 2026 | 516.50 (4.99%) | 516.45 | 516.45 - 516.50 | 0.306 times | Tue 15 September 2026 | 491.95 (4.99%) | 491.95 | 491.95 - 491.95 | 0.1648 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 751.55 and 824.75
| Weekly Target 1 | 690.55 |
| Weekly Target 2 | 739.35 |
| Weekly Target 3 | 763.75 |
| Weekly Target 4 | 812.55 |
| Weekly Target 5 | 836.95 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 788.15 (10.24%) | 747.75 | 714.95 - 788.15 | 0.9866 times | Fri 25 September 2026 | 714.95 (27.16%) | 587.00 | 565.05 - 717.00 | 3.0231 times | Fri 18 September 2026 | 562.25 (20%) | 491.95 | 491.95 - 569.40 | 1.4063 times | Fri 11 September 2026 | 468.55 (25.08%) | 393.30 | 392.00 - 468.55 | 3.4265 times | Fri 04 September 2026 | 374.60 (27.57%) | 308.30 | 308.30 - 374.60 | 0.4588 times | Fri 28 August 2026 | 293.65 (27.56%) | 241.70 | 241.70 - 293.65 | 0.1782 times | Fri 21 August 2026 | 230.20 (27.53%) | 189.50 | 189.50 - 230.20 | 0.3501 times | Fri 14 August 2026 | 180.50 (15.71%) | 163.80 | 163.80 - 180.50 | 0.0267 times | Fri 07 August 2026 | 156.00 (-5.05%) | 157.00 | 156.00 - 160.00 | 0.1421 times | Thu 30 July 2026 | 164.30 (-13.75%) | 182.00 | 164.30 - 182.00 | 0.0016 times | Thu 23 July 2026 | 190.50 (-4.75%) | 191.00 | 172.80 - 191.00 | 0.1019 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 555.58 and 1020.73
| Monthly Target 1 | 167.95 |
| Monthly Target 2 | 478.05 |
| Monthly Target 3 | 633.1 |
| Monthly Target 4 | 943.2 |
| Monthly Target 5 | 1098.25 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 788.15 (155.64%) | 323.20 | 323.00 - 788.15 | 5.5196 times | Mon 31 August 2026 | 308.30 (87.64%) | 157.00 | 156.00 - 308.30 | 0.5278 times | Thu 30 July 2026 | 164.30 (-29.18%) | 232.00 | 164.30 - 232.00 | 0.1258 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.1931 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 0.7254 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.2339 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 1.3379 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 1.197 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.1296 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0098 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.018 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 717.57 |
| 12 day DMA | 614.97 |
| 20 day DMA | 522.28 |
| 35 day DMA | 394.51 |
| 50 day DMA | 333.7 |
| 100 day DMA | 264.71 |
| 150 day DMA | 232.56 |
| 200 day DMA | 222.89 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.57 | 686.78 | 654.85 |
| 12 day EMA | 627.93 | 598.81 | 571.21 |
| 20 day EMA | 550.57 | 525.57 | 501.89 |
| 35 day EMA | 455.84 | 436.28 | 417.77 |
| 50 day EMA | 366.79 | 349.6 | 333.24 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.57 | 683.91 | 651.85 |
| 12 day SMA | 614.97 | 586.48 | 559.34 |
| 20 day SMA | 522.28 | 498.28 | 475.43 |
| 35 day SMA | 394.51 | 376.45 | 359.46 |
| 50 day SMA | 333.7 | 322.83 | 312.96 |
| 100 day SMA | 264.71 | 257.96 | 251.64 |
| 150 day SMA | 232.56 | 228.57 | 224.89 |
| 200 day SMA | 222.89 | 220.1 | 217.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.