Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 150.93 and 158.53
| Daily Target 1 | 144.88 |
| Daily Target 2 | 149.37 |
| Daily Target 3 | 152.48333333333 |
| Daily Target 4 | 156.97 |
| Daily Target 5 | 160.08 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.85 (3.81%) | 148.00 | 148.00 - 155.60 | 2.8012 times | Thu 14 May 2026 | 148.20 (4.99%) | 148.20 | 148.20 - 148.20 | 0.0074 times | Wed 13 May 2026 | 141.15 (-4.98%) | 141.15 | 141.15 - 141.15 | 0.5839 times | Tue 12 May 2026 | 148.55 (4.21%) | 149.65 | 148.55 - 149.65 | 0.2661 times | Mon 11 May 2026 | 142.55 (4.47%) | 133.50 | 129.65 - 143.25 | 2.8234 times | Fri 08 May 2026 | 136.45 (-4.98%) | 143.60 | 136.45 - 143.60 | 1.1752 times | Thu 07 May 2026 | 143.60 (-5%) | 144.20 | 143.60 - 144.20 | 0.2069 times | Wed 06 May 2026 | 151.15 (-5%) | 151.15 | 151.15 - 151.15 | 0.9239 times | Tue 05 May 2026 | 159.10 (3.38%) | 160.00 | 159.10 - 160.00 | 0.3991 times | Mon 04 May 2026 | 153.90 (4.2%) | 149.90 | 149.90 - 155.05 | 0.813 times | Thu 30 April 2026 | 147.70 (-4.99%) | 161.00 | 147.70 - 161.80 | 5.9424 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 141.75 and 167.7
| Weekly Target 1 | 120.42 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 172.32 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.85 (12.75%) | 133.50 | 129.65 - 155.60 | 0.2352 times | Fri 08 May 2026 | 136.45 (-7.62%) | 149.90 | 136.45 - 160.00 | 0.1276 times | Thu 30 April 2026 | 147.70 (-9.91%) | 172.10 | 140.65 - 172.10 | 1.222 times | Fri 24 April 2026 | 163.95 (6.7%) | 150.00 | 141.55 - 164.25 | 0.3188 times | Fri 17 April 2026 | 153.65 (-7.44%) | 166.80 | 153.65 - 174.30 | 0.2035 times | Fri 10 April 2026 | 166.00 (-12.15%) | 198.35 | 150.60 - 198.35 | 2.0032 times | Thu 02 April 2026 | 188.95 (9.98%) | 180.35 | 174.00 - 189.00 | 0.3583 times | Fri 27 March 2026 | 171.80 (14.46%) | 157.60 | 142.60 - 174.00 | 1.8857 times | Fri 20 March 2026 | 150.10 (12.94%) | 134.00 | 134.00 - 151.00 | 1.7146 times | Fri 13 March 2026 | 132.90 (10.75%) | 120.00 | 119.00 - 134.30 | 1.931 times | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.052 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 141.75 and 172.1
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 147.83333333333 |
| Monthly Target 4 | 166.02 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.85 (4.16%) | 149.90 | 129.65 - 160.00 | 0.1532 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 1.7045 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.3866 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.5721 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.2034 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.6182 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.7258 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.2051 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4869 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.9442 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 2.2678 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 148.47 |
| 20 day DMA | 150.62 |
| 35 day DMA | 158.79 |
| 50 day DMA | 149.72 |
| 100 day DMA | 126.17 |
| 150 day DMA | 111.83 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.37 | 145.63 | 144.34 |
| 12 day EMA | 148.99 | 148.11 | 148.09 |
| 20 day EMA | 150.51 | 150.16 | 150.37 |
| 35 day EMA | 147.98 | 147.63 | 147.6 |
| 50 day EMA | 146.72 | 146.43 | 146.36 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 143.38 | 142.46 |
| 12 day SMA | 148.47 | 147.99 | 148.62 |
| 20 day SMA | 150.62 | 151.06 | 152.2 |
| 35 day SMA | 158.79 | 158.51 | 158.29 |
| 50 day SMA | 149.72 | 149.08 | 148.47 |
| 100 day SMA | 126.17 | 125.57 | 125.08 |
| 150 day SMA | 111.83 | 111.31 | 110.82 |
| 200 day SMA | 101.25 | 100.77 | 100.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.