Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 173.28 and 179.63
| Daily Target 1 | 171.4 |
| Daily Target 2 | 175.15 |
| Daily Target 3 | 177.75 |
| Daily Target 4 | 181.5 |
| Daily Target 5 | 184.1 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 178.90 (4.13%) | 180.35 | 174.00 - 180.35 | 0.174 times | Fri 27 March 2026 | 171.80 (3.49%) | 174.00 | 167.65 - 174.00 | 1.5902 times | Wed 25 March 2026 | 166.00 (2.47%) | 162.00 | 162.00 - 166.00 | 1.3641 times | Tue 24 March 2026 | 162.00 (3.25%) | 164.50 | 161.80 - 164.50 | 0.9193 times | Mon 23 March 2026 | 156.90 (4.53%) | 157.60 | 142.60 - 157.60 | 0.8868 times | Fri 20 March 2026 | 150.10 (4.27%) | 145.00 | 139.00 - 151.00 | 1.3783 times | Thu 19 March 2026 | 143.95 (2.31%) | 145.40 | 135.00 - 147.70 | 0.8509 times | Wed 18 March 2026 | 140.70 (1.96%) | 144.90 | 137.00 - 144.90 | 2.0288 times | Tue 17 March 2026 | 138.00 (3.84%) | 134.00 | 134.00 - 139.50 | 0.0704 times | Fri 13 March 2026 | 132.90 (3.87%) | 134.30 | 127.95 - 134.30 | 0.7372 times | Thu 12 March 2026 | 127.95 (2.85%) | 128.00 | 127.95 - 128.00 | 0.0433 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 173.28 and 179.63
| Weekly Target 1 | 171.4 |
| Weekly Target 2 | 175.15 |
| Weekly Target 3 | 177.75 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 178.90 (4.13%) | 180.35 | 174.00 - 180.35 | 0.0969 times | Fri 27 March 2026 | 171.80 (14.46%) | 157.60 | 142.60 - 174.00 | 2.6508 times | Fri 20 March 2026 | 150.10 (12.94%) | 134.00 | 134.00 - 151.00 | 2.4103 times | Fri 13 March 2026 | 132.90 (10.75%) | 120.00 | 119.00 - 134.30 | 2.7145 times | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.0731 times | Wed 25 February 2026 | 126.71 (2.19%) | 117.80 | 117.80 - 129.90 | 0.2752 times | Wed 18 February 2026 | 124.00 (5.48%) | 117.56 | 117.55 - 125.90 | 0.9164 times | Fri 13 February 2026 | 117.56 (14.14%) | 108.00 | 108.00 - 117.60 | 0.1647 times | Fri 06 February 2026 | 103.00 (8.88%) | 94.50 | 90.00 - 107.70 | 0.5485 times | Fri 30 January 2026 | 94.60 (-6.24%) | 99.00 | 91.50 - 100.50 | 0.1497 times | Thu 22 January 2026 | 100.90 (-0.25%) | 96.10 | 96.00 - 100.90 | 0.0207 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 148.95 and 210.3
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 138.48 |
| Monthly Target 3 | 159.41666666667 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 220.77 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 1.986 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.4761 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1692 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.3466 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.604 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1706 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4052 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.6179 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.8872 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.3373 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.8947 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 167.12 |
| 12 day DMA | 149.47 |
| 20 day DMA | 139.5 |
| 35 day DMA | 125.84 |
| 50 day DMA | 118.52 |
| 100 day DMA | 105.86 |
| 150 day DMA | 95.42 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.4 | 161.65 | 156.57 |
| 12 day EMA | 153.67 | 149.09 | 144.96 |
| 20 day EMA | 143.85 | 140.16 | 136.83 |
| 35 day EMA | 131.96 | 129.2 | 126.69 |
| 50 day EMA | 121.97 | 119.65 | 117.52 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.12 | 161.36 | 155.79 |
| 12 day SMA | 149.47 | 144.97 | 140.65 |
| 20 day SMA | 139.5 | 136.76 | 134.26 |
| 35 day SMA | 125.84 | 123.53 | 121.5 |
| 50 day SMA | 118.52 | 116.91 | 115.34 |
| 100 day SMA | 105.86 | 104.88 | 103.95 |
| 150 day SMA | 95.42 | 94.7 | 94 |
| 200 day SMA | 87.07 | 86.38 | 85.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.