Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 133.08 and 143.33
| Daily Target 1 | 131.15 |
| Daily Target 2 | 135 |
| Daily Target 3 | 141.4 |
| Daily Target 4 | 145.25 |
| Daily Target 5 | 151.65 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-1.87%) | 147.80 | 137.55 - 147.80 | 0.644 times | Tue 29 September 2026 | 141.50 (-1.43%) | 140.10 | 140.00 - 143.00 | 0.6864 times | Mon 28 September 2026 | 143.55 (-1.03%) | 148.95 | 143.15 - 149.00 | 0.2971 times | Fri 25 September 2026 | 145.05 (0.31%) | 146.00 | 143.50 - 149.75 | 0.6296 times | Thu 24 September 2026 | 144.60 (-3.86%) | 149.95 | 144.10 - 149.95 | 1.0985 times | Wed 23 September 2026 | 150.40 (-2.94%) | 157.90 | 149.05 - 157.90 | 0.8463 times | Tue 22 September 2026 | 154.95 (-2.7%) | 159.45 | 154.40 - 162.00 | 0.3098 times | Mon 21 September 2026 | 159.25 (-3.13%) | 163.50 | 158.35 - 171.75 | 1.1073 times | Fri 18 September 2026 | 164.40 (-2.2%) | 168.90 | 161.15 - 168.90 | 0.6471 times | Thu 17 September 2026 | 168.10 (1.97%) | 165.05 | 165.05 - 173.05 | 3.7337 times | Wed 16 September 2026 | 164.85 (5%) | 164.85 | 158.20 - 164.85 | 2.1502 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 132.48 and 143.93
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 146.05 |
| Weekly Target 5 | 153.25 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-4.27%) | 148.95 | 137.55 - 149.00 | 0.2244 times | Fri 25 September 2026 | 145.05 (-11.77%) | 163.50 | 143.50 - 171.75 | 0.5504 times | Fri 18 September 2026 | 164.40 (9.93%) | 149.00 | 149.00 - 173.05 | 1.0102 times | Fri 11 September 2026 | 149.55 (-6.56%) | 157.00 | 146.55 - 162.70 | 0.3842 times | Fri 04 September 2026 | 160.05 (-6.29%) | 174.25 | 158.00 - 176.00 | 0.582 times | Fri 28 August 2026 | 170.80 (13.6%) | 150.00 | 150.00 - 178.00 | 1.0777 times | Fri 21 August 2026 | 150.35 (-12.71%) | 172.20 | 150.35 - 172.20 | 1.1447 times | Fri 14 August 2026 | 172.25 (2.56%) | 162.00 | 160.10 - 188.65 | 2.9115 times | Fri 07 August 2026 | 167.95 (30.7%) | 132.50 | 130.30 - 169.60 | 1.9141 times | Fri 31 July 2026 | 128.50 (0.39%) | 125.10 | 125.10 - 132.30 | 0.2008 times | Fri 24 July 2026 | 128.00 (-1.2%) | 129.65 | 125.40 - 131.30 | 0.2357 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 133.08 and 143.33
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 141.4 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 151.65 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-1.87%) | 147.80 | 137.55 - 147.80 | 0.0361 times | Tue 29 September 2026 | 141.50 (-16.35%) | 165.10 | 140.00 - 173.05 | 1.0073 times | Mon 31 August 2026 | 169.15 (31.63%) | 132.50 | 130.30 - 188.65 | 2.9424 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3829 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.561 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2941 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.3742 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.0246 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8739 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.5035 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0867 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 142.71 |
| 12 day DMA | 152.71 |
| 20 day DMA | 153.71 |
| 35 day DMA | 159.44 |
| 50 day DMA | 153.47 |
| 100 day DMA | 144.91 |
| 150 day DMA | 140.51 |
| 200 day DMA | 139.17 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 145.69 | 147.79 |
| 12 day EMA | 149.04 | 150.89 | 152.6 |
| 20 day EMA | 151.86 | 153.23 | 154.46 |
| 35 day EMA | 151.32 | 152.05 | 152.67 |
| 50 day EMA | 150.44 | 150.91 | 151.29 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.71 | 145.02 | 147.71 |
| 12 day SMA | 152.71 | 153.6 | 154.32 |
| 20 day SMA | 153.71 | 155 | 156.39 |
| 35 day SMA | 159.44 | 160.37 | 161.06 |
| 50 day SMA | 153.47 | 153.26 | 153.02 |
| 100 day SMA | 144.91 | 144.79 | 144.63 |
| 150 day SMA | 140.51 | 140.45 | 140.37 |
| 200 day SMA | 139.17 | 139.26 | 139.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.