Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 127.75 and 132.15
| Daily Target 1 | 124.57 |
| Daily Target 2 | 126.53 |
| Daily Target 3 | 128.96666666667 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 133.37 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.50 (0.9%) | 127.00 | 127.00 - 131.40 | 0.7787 times | Thu 30 July 2026 | 127.35 (1.19%) | 129.40 | 125.60 - 129.70 | 1.8906 times | Wed 29 July 2026 | 125.85 (-1.53%) | 128.00 | 125.50 - 128.10 | 0.8294 times | Tue 28 July 2026 | 127.80 (0%) | 132.00 | 125.55 - 132.00 | 0.6352 times | Mon 27 July 2026 | 127.80 (-0.16%) | 125.10 | 125.10 - 132.30 | 0.4669 times | Fri 24 July 2026 | 128.00 (0.35%) | 126.00 | 125.40 - 129.00 | 1.1508 times | Thu 23 July 2026 | 127.55 (-0.66%) | 128.40 | 126.00 - 130.45 | 2.0188 times | Wed 22 July 2026 | 128.40 (0%) | 129.05 | 127.10 - 130.65 | 0.48 times | Tue 21 July 2026 | 128.40 (-1.15%) | 130.80 | 127.00 - 130.80 | 1.3171 times | Mon 20 July 2026 | 129.90 (0.27%) | 129.65 | 128.05 - 131.30 | 0.4326 times | Fri 17 July 2026 | 129.55 (0.15%) | 129.00 | 129.00 - 133.95 | 1.1517 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 126.8 and 134
| Weekly Target 1 | 121.43 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 132.17 |
| Weekly Target 5 | 135.83 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.50 (0.39%) | 125.10 | 125.10 - 132.30 | 0.6946 times | Fri 24 July 2026 | 128.00 (-1.2%) | 129.65 | 125.40 - 131.30 | 0.8151 times | Fri 17 July 2026 | 129.55 (-3.14%) | 131.60 | 126.00 - 136.80 | 0.8926 times | Fri 10 July 2026 | 133.75 (-0.96%) | 135.50 | 130.10 - 136.00 | 0.3137 times | Fri 03 July 2026 | 135.05 (-4.02%) | 142.40 | 132.00 - 142.45 | 0.7526 times | Thu 25 June 2026 | 140.70 (1.3%) | 142.80 | 136.05 - 142.80 | 0.7683 times | Fri 19 June 2026 | 138.90 (3.43%) | 137.00 | 134.00 - 143.95 | 1.4818 times | Fri 12 June 2026 | 134.30 (-1.9%) | 137.50 | 128.00 - 139.75 | 1.6189 times | Fri 05 June 2026 | 136.90 (-0.44%) | 135.00 | 130.50 - 141.00 | 0.6876 times | Fri 29 May 2026 | 137.50 (0.26%) | 140.65 | 131.10 - 147.85 | 1.9747 times | Fri 22 May 2026 | 137.15 (-1.86%) | 135.25 | 135.10 - 140.70 | 0.9588 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 118.63 and 134.98
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 131.68333333333 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.4344 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.6364 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.468 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.559 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.1624 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.9914 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.5712 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.2328 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.621 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.3235 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.9086 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 128.2 |
| 20 day DMA | 130.21 |
| 35 day DMA | 133.48 |
| 50 day DMA | 134.56 |
| 100 day DMA | 132.91 |
| 150 day DMA | 133.46 |
| 200 day DMA | 144.23 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 127.36 | 127.36 |
| 12 day EMA | 128.7 | 128.74 | 128.99 |
| 20 day EMA | 130.13 | 130.3 | 130.61 |
| 35 day EMA | 132.11 | 132.32 | 132.61 |
| 50 day EMA | 134.28 | 134.52 | 134.81 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 127.36 | 127.4 |
| 12 day SMA | 128.2 | 128.49 | 128.98 |
| 20 day SMA | 130.21 | 130.55 | 130.99 |
| 35 day SMA | 133.48 | 133.56 | 133.79 |
| 50 day SMA | 134.56 | 134.74 | 134.95 |
| 100 day SMA | 132.91 | 133.04 | 133.31 |
| 150 day SMA | 133.46 | 133.54 | 133.63 |
| 200 day SMA | 144.23 | 144.54 | 144.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.