Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 426.98 and 439.78
| Daily Target 1 | 416.8 |
| Daily Target 2 | 424.35 |
| Daily Target 3 | 429.6 |
| Daily Target 4 | 437.15 |
| Daily Target 5 | 442.4 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 431.90 (0.81%) | 428.45 | 422.05 - 434.85 | 0.8542 times | Thu 14 May 2026 | 428.45 (-2.23%) | 440.15 | 426.90 - 447.45 | 1.6822 times | Wed 13 May 2026 | 438.20 (-0.93%) | 438.20 | 432.75 - 447.95 | 0.6789 times | Tue 12 May 2026 | 442.30 (-4.27%) | 462.05 | 439.75 - 465.70 | 0.8484 times | Mon 11 May 2026 | 462.05 (0.47%) | 454.20 | 453.80 - 466.85 | 1.3622 times | Fri 08 May 2026 | 459.90 (-1.97%) | 479.50 | 458.05 - 479.50 | 0.4309 times | Thu 07 May 2026 | 469.15 (0.73%) | 469.70 | 460.35 - 470.70 | 0.6326 times | Wed 06 May 2026 | 465.75 (0.83%) | 468.85 | 455.85 - 468.85 | 0.681 times | Tue 05 May 2026 | 461.90 (-2.3%) | 470.05 | 460.35 - 475.00 | 0.7719 times | Mon 04 May 2026 | 472.75 (1.72%) | 463.05 | 463.05 - 475.00 | 2.0577 times | Thu 30 April 2026 | 464.75 (1.78%) | 459.50 | 445.85 - 467.00 | 1.1493 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 404.58 and 449.38
| Weekly Target 1 | 395.47 |
| Weekly Target 2 | 413.68 |
| Weekly Target 3 | 440.26666666667 |
| Weekly Target 4 | 458.48 |
| Weekly Target 5 | 485.07 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 431.90 (-6.09%) | 454.20 | 422.05 - 466.85 | 0.9863 times | Fri 08 May 2026 | 459.90 (-1.04%) | 463.05 | 455.85 - 479.50 | 0.8315 times | Thu 30 April 2026 | 464.75 (2.06%) | 464.10 | 445.85 - 468.90 | 0.6606 times | Fri 24 April 2026 | 455.35 (-3.12%) | 471.45 | 450.60 - 489.50 | 1.7382 times | Fri 17 April 2026 | 470.00 (9.65%) | 421.85 | 416.55 - 473.90 | 1.1128 times | Fri 10 April 2026 | 428.65 (1%) | 428.90 | 415.45 - 436.75 | 1.1029 times | Thu 02 April 2026 | 424.40 (-1.1%) | 428.85 | 414.15 - 436.95 | 0.6121 times | Fri 27 March 2026 | 429.10 (-1.29%) | 427.35 | 412.35 - 452.10 | 1.1912 times | Fri 20 March 2026 | 434.70 (-1.25%) | 442.30 | 426.65 - 462.00 | 0.993 times | Fri 13 March 2026 | 440.20 (-2.16%) | 444.00 | 427.30 - 464.50 | 0.7713 times | Fri 06 March 2026 | 449.90 (-0.89%) | 371.50 | 371.50 - 457.75 | 1.2846 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 398.25 and 455.7
| Monthly Target 1 | 387.03 |
| Monthly Target 2 | 409.47 |
| Monthly Target 3 | 444.48333333333 |
| Monthly Target 4 | 466.92 |
| Monthly Target 5 | 501.93 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 431.90 (-7.07%) | 463.05 | 422.05 - 479.50 | 0.234 times | Thu 30 April 2026 | 464.75 (11.69%) | 436.95 | 414.15 - 489.50 | 0.6414 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.5772 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.4436 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 0.7918 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.674 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 1.3982 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 1.6469 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 1.4212 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 2.1718 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 7.5709 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 440.58 |
| 12 day DMA | 454.48 |
| 20 day DMA | 459.53 |
| 35 day DMA | 445.97 |
| 50 day DMA | 444.84 |
| 100 day DMA | 442.88 |
| 150 day DMA | 454.49 |
| 200 day DMA | 460.7 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.31 | 443.02 | 450.31 |
| 12 day EMA | 448.5 | 451.52 | 455.71 |
| 20 day EMA | 450.37 | 452.31 | 454.82 |
| 35 day EMA | 449.89 | 450.95 | 452.27 |
| 50 day EMA | 444.55 | 445.07 | 445.75 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.58 | 446.18 | 454.32 |
| 12 day SMA | 454.48 | 456.82 | 459.6 |
| 20 day SMA | 459.53 | 460.23 | 460.32 |
| 35 day SMA | 445.97 | 446.05 | 446.22 |
| 50 day SMA | 444.84 | 445.19 | 445.47 |
| 100 day SMA | 442.88 | 443 | 443.2 |
| 150 day SMA | 454.49 | 454.63 | 454.77 |
| 200 day SMA | 460.7 | 460.64 | 460.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.