Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 173.15 and 191.15
| Daily Target 1 | 170.1 |
| Daily Target 2 | 176.2 |
| Daily Target 3 | 188.1 |
| Daily Target 4 | 194.2 |
| Daily Target 5 | 206.1 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.30 (7.71%) | 200.00 | 182.00 - 200.00 | 0.8256 times | Thu 30 July 2026 | 169.25 (-5.92%) | 175.00 | 168.30 - 175.00 | 3.7456 times | Wed 29 July 2026 | 179.90 (-0.06%) | 179.75 | 179.75 - 179.90 | 0.0036 times | Mon 27 July 2026 | 180.00 (4.93%) | 171.60 | 171.55 - 180.00 | 0.9875 times | Fri 24 July 2026 | 171.55 (5.83%) | 172.95 | 171.50 - 174.00 | 2.8007 times | Thu 23 July 2026 | 162.10 (-3.37%) | 167.75 | 162.05 - 167.75 | 0.4911 times | Wed 22 July 2026 | 167.75 (-5.71%) | 188.00 | 167.40 - 188.00 | 0.9021 times | Mon 20 July 2026 | 177.90 (4.8%) | 169.75 | 165.20 - 178.90 | 0.0712 times | Fri 17 July 2026 | 169.75 (0.15%) | 170.05 | 163.30 - 173.00 | 0.0676 times | Thu 16 July 2026 | 169.50 (-0.29%) | 180.00 | 169.00 - 180.00 | 0.105 times | Wed 15 July 2026 | 170.00 (0.62%) | 184.90 | 167.00 - 184.90 | 0.2989 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 175.3 and 207
| Weekly Target 1 | 151.83 |
| Weekly Target 2 | 167.07 |
| Weekly Target 3 | 183.53333333333 |
| Weekly Target 4 | 198.77 |
| Weekly Target 5 | 215.23 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.30 (6.27%) | 171.60 | 168.30 - 200.00 | 1.5148 times | Fri 24 July 2026 | 171.55 (1.06%) | 169.75 | 162.05 - 188.00 | 1.1616 times | Fri 17 July 2026 | 169.75 (6.19%) | 151.10 | 151.10 - 184.90 | 0.4943 times | Thu 09 July 2026 | 159.85 (-15.87%) | 178.00 | 151.00 - 180.00 | 1.792 times | Fri 03 July 2026 | 190.00 (-5%) | 188.00 | 166.00 - 205.00 | 0.6305 times | Thu 25 June 2026 | 200.00 (11.17%) | 175.40 | 171.00 - 209.00 | 3.1775 times | Wed 17 June 2026 | 179.90 (2.98%) | 165.75 | 163.00 - 179.90 | 0.3092 times | Fri 12 June 2026 | 174.70 (2.86%) | 161.05 | 161.05 - 177.95 | 0.2767 times | Fri 05 June 2026 | 169.85 (-10.61%) | 190.00 | 165.00 - 190.00 | 0.313 times | Wed 27 May 2026 | 190.00 (5.7%) | 180.00 | 168.10 - 190.00 | 0.3305 times | Tue 19 May 2026 | 179.75 (-1.24%) | 175.50 | 165.00 - 179.90 | 0.9774 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 166.65 and 220.65
| Monthly Target 1 | 125.43 |
| Monthly Target 2 | 153.87 |
| Monthly Target 3 | 179.43333333333 |
| Monthly Target 4 | 207.87 |
| Monthly Target 5 | 233.43 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.30 (-0.55%) | 166.00 | 151.00 - 205.00 | 0.5463 times | Tue 30 June 2026 | 183.30 (-3.53%) | 190.00 | 161.05 - 209.00 | 0.4308 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.193 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 1.0364 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.4036 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.4612 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.8429 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.8028 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.7951 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 3.4877 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.628 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 176.6 |
| 12 day DMA | 172.41 |
| 20 day DMA | 174.15 |
| 35 day DMA | 176.6 |
| 50 day DMA | 178.97 |
| 100 day DMA | 185.92 |
| 150 day DMA | 193.28 |
| 200 day DMA | 201.32 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.23 | 173.2 | 175.17 |
| 12 day EMA | 174.49 | 173.07 | 173.77 |
| 20 day EMA | 175.15 | 174.4 | 174.94 |
| 35 day EMA | 177.59 | 177.31 | 177.78 |
| 50 day EMA | 181.07 | 181.02 | 181.5 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.6 | 172.56 | 172.26 |
| 12 day SMA | 172.41 | 171.3 | 170.52 |
| 20 day SMA | 174.15 | 174.49 | 176.02 |
| 35 day SMA | 176.6 | 176.53 | 176.84 |
| 50 day SMA | 178.97 | 179.25 | 180.13 |
| 100 day SMA | 185.92 | 186.05 | 186.3 |
| 150 day SMA | 193.28 | 193.5 | 193.8 |
| 200 day SMA | 201.32 | 201.58 | 201.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.