Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 973.03 and 1010.98
| Daily Target 1 | 942.07 |
| Daily Target 2 | 966.03 |
| Daily Target 3 | 980.01666666667 |
| Daily Target 4 | 1003.98 |
| Daily Target 5 | 1017.97 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 990.00 (4.76%) | 956.05 | 956.05 - 994.00 | 0.4034 times | Thu 30 July 2026 | 945.00 (-1.56%) | 975.00 | 941.00 - 975.00 | 2.3529 times | Wed 29 July 2026 | 960.00 (-2.04%) | 970.00 | 941.00 - 1045.30 | 1.6471 times | Mon 27 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1849 times | Fri 24 July 2026 | 980.00 (-1.11%) | 985.00 | 980.00 - 985.00 | 0.1345 times | Thu 23 July 2026 | 991.00 (2.16%) | 960.30 | 960.30 - 991.00 | 2.4538 times | Wed 22 July 2026 | 970.00 (0.04%) | 970.00 | 941.00 - 985.00 | 1.6639 times | Tue 21 July 2026 | 969.60 (4.26%) | 987.95 | 965.00 - 987.95 | 0.2353 times | Mon 20 July 2026 | 930.00 (-4.12%) | 970.00 | 930.00 - 975.00 | 0.437 times | Fri 17 July 2026 | 970.00 (-0.9%) | 965.00 | 965.00 - 990.00 | 0.4874 times | Thu 16 July 2026 | 978.85 (3.2%) | 948.10 | 940.00 - 978.85 | 2.1345 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 965.5 and 1069.8
| Weekly Target 1 | 887.8 |
| Weekly Target 2 | 938.9 |
| Weekly Target 3 | 992.1 |
| Weekly Target 4 | 1043.2 |
| Weekly Target 5 | 1096.4 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 990.00 (1.02%) | 980.00 | 941.00 - 1045.30 | 1.782 times | Fri 24 July 2026 | 980.00 (1.03%) | 970.00 | 930.00 - 991.00 | 1.9125 times | Fri 17 July 2026 | 970.00 (-1.42%) | 994.90 | 940.00 - 994.90 | 1.4099 times | Fri 10 July 2026 | 984.00 (2.7%) | 1020.00 | 912.50 - 1027.95 | 0.7507 times | Fri 03 July 2026 | 958.10 (0.35%) | 954.75 | 925.05 - 1011.20 | 1.5666 times | Thu 25 June 2026 | 954.75 (-1.77%) | 955.00 | 930.00 - 970.00 | 0.8225 times | Fri 19 June 2026 | 972.00 (2.38%) | 950.05 | 940.00 - 999.00 | 0.6201 times | Fri 12 June 2026 | 949.40 (-5.25%) | 950.00 | 931.00 - 970.00 | 0.3721 times | Fri 05 June 2026 | 1002.00 (1.41%) | 988.00 | 966.25 - 1015.00 | 0.1893 times | Fri 29 May 2026 | 988.10 (2.93%) | 940.10 | 940.10 - 988.10 | 0.5744 times | Fri 22 May 2026 | 960.00 (-2.14%) | 980.00 | 930.20 - 985.00 | 0.6789 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 951.25 and 1084.05
| Monthly Target 1 | 849.8 |
| Monthly Target 2 | 919.9 |
| Monthly Target 3 | 982.6 |
| Monthly Target 4 | 1052.7 |
| Monthly Target 5 | 1115.4 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 990.00 (4.76%) | 970.70 | 912.50 - 1045.30 | 0.7277 times | Tue 30 June 2026 | 945.00 (-4.36%) | 988.00 | 925.05 - 1015.00 | 0.3413 times | Fri 29 May 2026 | 988.10 (4.01%) | 950.05 | 930.20 - 1144.00 | 0.8357 times | Thu 30 April 2026 | 950.00 (15.15%) | 835.00 | 835.00 - 1000.00 | 1.0326 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.5057 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.2133 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.3228 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 1.0637 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.7669 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 1.1903 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 1.006 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 971 |
| 12 day DMA | 967.75 |
| 20 day DMA | 967.87 |
| 35 day DMA | 962.73 |
| 50 day DMA | 965.71 |
| 100 day DMA | 947.44 |
| 150 day DMA | 943.34 |
| 200 day DMA | 963.01 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.57 | 962.35 | 971.03 |
| 12 day EMA | 969.15 | 965.36 | 969.06 |
| 20 day EMA | 967.9 | 965.58 | 967.75 |
| 35 day EMA | 968.76 | 967.51 | 968.84 |
| 50 day EMA | 969.37 | 968.53 | 969.49 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971 | 971.2 | 976.2 |
| 12 day SMA | 967.75 | 964.43 | 965.39 |
| 20 day SMA | 967.87 | 967.32 | 967.32 |
| 35 day SMA | 962.73 | 961.53 | 962.25 |
| 50 day SMA | 965.71 | 965.51 | 966.41 |
| 100 day SMA | 947.44 | 946.79 | 946.81 |
| 150 day SMA | 943.34 | 943.01 | 942.85 |
| 200 day SMA | 963.01 | 963.15 | 963.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.