Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 17.46 and 18.53
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 18.296666666667 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.37 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.16 (-2.42%) | 18.90 | 17.83 - 18.90 | 0.5174 times | Mon 28 September 2026 | 18.61 (-2.1%) | 19.45 | 18.32 - 19.81 | 2.3171 times | Fri 25 September 2026 | 19.01 (5.67%) | 17.99 | 17.99 - 19.82 | 2.0893 times | Thu 24 September 2026 | 17.99 (-1.85%) | 17.55 | 17.55 - 18.40 | 0.2694 times | Wed 23 September 2026 | 18.33 (0.05%) | 18.73 | 18.16 - 18.93 | 1.3708 times | Tue 22 September 2026 | 18.32 (0.38%) | 17.55 | 17.55 - 18.75 | 0.3215 times | Mon 21 September 2026 | 18.25 (-0.44%) | 18.37 | 18.20 - 18.50 | 1.4762 times | Fri 18 September 2026 | 18.33 (-0.92%) | 18.13 | 18.10 - 18.87 | 0.4526 times | Thu 17 September 2026 | 18.50 (-0.43%) | 20.70 | 18.50 - 20.70 | 0.2892 times | Wed 16 September 2026 | 18.58 (-2.06%) | 18.81 | 18.18 - 18.85 | 0.8964 times | Tue 15 September 2026 | 18.97 (-3.66%) | 20.28 | 18.91 - 20.28 | 0.4595 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 17.01 and 18.99
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.16 (-4.47%) | 19.45 | 17.83 - 19.81 | 0.3367 times | Fri 25 September 2026 | 19.01 (3.71%) | 18.37 | 17.55 - 19.82 | 0.6566 times | Fri 18 September 2026 | 18.33 (-6.91%) | 20.28 | 18.10 - 20.70 | 0.2492 times | Fri 11 September 2026 | 19.69 (-0.1%) | 19.70 | 18.78 - 21.20 | 0.4584 times | Fri 04 September 2026 | 19.71 (-4.92%) | 21.03 | 19.61 - 21.95 | 0.7912 times | Fri 28 August 2026 | 20.73 (-1.75%) | 21.50 | 19.35 - 23.27 | 2.4431 times | Fri 21 August 2026 | 21.10 (22.89%) | 18.19 | 16.80 - 22.29 | 3.9535 times | Fri 14 August 2026 | 17.17 (-0.69%) | 17.01 | 16.50 - 17.87 | 0.3847 times | Fri 07 August 2026 | 17.29 (2.98%) | 18.00 | 17.11 - 18.00 | 0.4646 times | Fri 31 July 2026 | 16.79 (-2.72%) | 20.40 | 16.50 - 20.40 | 0.2619 times | Fri 24 July 2026 | 17.26 (1.53%) | 17.00 | 16.56 - 17.50 | 0.2712 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 16.01 and 19.71
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.16 (-14.58%) | 20.85 | 17.55 - 21.25 | 0.6191 times | Mon 31 August 2026 | 21.26 (26.62%) | 18.00 | 16.50 - 23.27 | 2.1882 times | Fri 31 July 2026 | 16.79 (-1.64%) | 17.07 | 16.00 - 20.40 | 0.3238 times | Tue 30 June 2026 | 17.07 (-2.35%) | 17.80 | 16.18 - 18.83 | 0.559 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.5066 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 0.8793 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 4.2212 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2121 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2395 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.2511 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.2989 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.56 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.56 | 18.53 |
| 12 day EMA | 18.66 | 18.75 | 18.77 |
| 20 day EMA | 18.86 | 18.93 | 18.96 |
| 35 day EMA | 18.67 | 18.7 | 18.71 |
| 50 day EMA | 18.52 | 18.53 | 18.53 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.45 | 18.38 |
| 12 day SMA | 18.56 | 18.66 | 18.74 |
| 20 day SMA | 19.11 | 19.27 | 19.37 |
| 35 day SMA | 19.31 | 19.3 | 19.26 |
| 50 day SMA | 18.69 | 18.67 | 18.63 |
| 100 day SMA | 18.11 | 18.12 | 18.14 |
| 150 day SMA | 17.55 | 17.55 | 17.54 |
| 200 day SMA | 17.73 | 17.73 | 17.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.