Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 189.33 and 198.78
| Daily Target 1 | 187.03 |
| Daily Target 2 | 191.62 |
| Daily Target 3 | 196.48333333333 |
| Daily Target 4 | 201.07 |
| Daily Target 5 | 205.93 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.20 (-3.37%) | 200.65 | 191.90 - 201.35 | 0.8982 times | Tue 29 September 2026 | 203.05 (0%) | 202.05 | 199.00 - 205.95 | 1.5829 times | Mon 28 September 2026 | 203.05 (-3.81%) | 211.00 | 202.70 - 211.00 | 0.9941 times | Fri 25 September 2026 | 211.10 (1.54%) | 210.95 | 205.65 - 213.95 | 0.4335 times | Thu 24 September 2026 | 207.90 (-2.21%) | 211.55 | 207.10 - 211.95 | 0.7365 times | Wed 23 September 2026 | 212.60 (6.78%) | 202.25 | 201.15 - 216.25 | 2.5645 times | Tue 22 September 2026 | 199.10 (-1.02%) | 202.50 | 197.90 - 204.65 | 0.7795 times | Mon 21 September 2026 | 201.15 (-0.81%) | 202.85 | 201.00 - 205.85 | 0.5521 times | Fri 18 September 2026 | 202.80 (1.65%) | 200.15 | 198.20 - 203.95 | 0.8977 times | Thu 17 September 2026 | 199.50 (1.29%) | 198.05 | 198.05 - 204.35 | 0.5611 times | Wed 16 September 2026 | 196.95 (-1.62%) | 199.25 | 192.20 - 199.70 | 1.4862 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 184.5 and 203.6
| Weekly Target 1 | 180.6 |
| Weekly Target 2 | 188.4 |
| Weekly Target 3 | 199.7 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 218.8 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.20 (-7.06%) | 211.00 | 191.90 - 211.00 | 0.5827 times | Fri 25 September 2026 | 211.10 (4.09%) | 202.85 | 197.90 - 216.25 | 0.8495 times | Fri 18 September 2026 | 202.80 (-3.64%) | 212.15 | 192.20 - 212.50 | 0.7358 times | Fri 11 September 2026 | 210.45 (0.84%) | 206.75 | 203.30 - 227.90 | 1.3809 times | Fri 04 September 2026 | 208.70 (-5.54%) | 223.20 | 205.00 - 223.20 | 1.0584 times | Fri 28 August 2026 | 220.95 (-2.6%) | 228.90 | 219.30 - 231.20 | 0.8192 times | Fri 21 August 2026 | 226.85 (0.93%) | 228.30 | 216.55 - 235.85 | 1.2941 times | Fri 14 August 2026 | 224.75 (-2.62%) | 231.65 | 223.30 - 241.90 | 1.4142 times | Fri 07 August 2026 | 230.80 (-0.67%) | 226.15 | 226.15 - 240.70 | 0.9036 times | Fri 31 July 2026 | 232.35 (-1.98%) | 240.75 | 219.05 - 242.95 | 0.9616 times | Fri 24 July 2026 | 237.05 (-3.78%) | 244.55 | 232.70 - 256.15 | 1.2005 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 189.33 and 198.78
| Monthly Target 1 | 187.03 |
| Monthly Target 2 | 191.62 |
| Monthly Target 3 | 196.48333333333 |
| Monthly Target 4 | 201.07 |
| Monthly Target 5 | 205.93 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.20 (-3.37%) | 200.65 | 191.90 - 201.35 | 0.0178 times | Tue 29 September 2026 | 203.05 (-5.29%) | 216.35 | 192.20 - 227.90 | 0.507 times | Mon 31 August 2026 | 214.40 (-7.73%) | 226.15 | 212.60 - 241.90 | 0.5441 times | Fri 31 July 2026 | 232.35 (-14.77%) | 272.60 | 219.05 - 275.10 | 1.0813 times | Tue 30 June 2026 | 272.60 (7.64%) | 255.15 | 230.35 - 315.85 | 2.0236 times | Fri 29 May 2026 | 253.25 (7.83%) | 239.45 | 216.20 - 276.55 | 1.2931 times | Thu 30 April 2026 | 234.85 (78.59%) | 138.15 | 135.55 - 248.40 | 1.2392 times | Mon 30 March 2026 | 131.50 (-24.12%) | 165.00 | 131.05 - 179.95 | 0.5051 times | Fri 27 February 2026 | 173.30 (-7.94%) | 190.20 | 165.05 - 204.65 | 0.7716 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 2.0172 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 3.8563 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 204.26 |
| 12 day DMA | 202.8 |
| 20 day DMA | 206.43 |
| 35 day DMA | 213.11 |
| 50 day DMA | 219.07 |
| 100 day DMA | 236.33 |
| 150 day DMA | 217.15 |
| 200 day DMA | 206.84 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.13 | 205.1 | 206.13 |
| 12 day EMA | 204.59 | 206.12 | 206.68 |
| 20 day EMA | 207.42 | 208.6 | 209.18 |
| 35 day EMA | 213.46 | 214.48 | 215.15 |
| 50 day EMA | 220.04 | 221.01 | 221.74 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.26 | 207.54 | 206.75 |
| 12 day SMA | 202.8 | 203.99 | 204.48 |
| 20 day SMA | 206.43 | 207.12 | 207.69 |
| 35 day SMA | 213.11 | 214.17 | 215.14 |
| 50 day SMA | 219.07 | 220.16 | 221.12 |
| 100 day SMA | 236.33 | 236.91 | 237.46 |
| 150 day SMA | 217.15 | 217.05 | 216.85 |
| 200 day SMA | 206.84 | 206.62 | 206.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.