Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 227.55 and 240.9
| Daily Target 1 | 218.18 |
| Daily Target 2 | 223.57 |
| Daily Target 3 | 231.53333333333 |
| Daily Target 4 | 236.92 |
| Daily Target 5 | 244.88 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 228.95 (-1.46%) | 226.15 | 226.15 - 239.50 | 1.5403 times | Fri 31 July 2026 | 232.35 (0.74%) | 232.55 | 230.00 - 235.80 | 0.7659 times | Thu 30 July 2026 | 230.65 (3.8%) | 223.90 | 219.05 - 232.90 | 1.4165 times | Wed 29 July 2026 | 222.20 (-1.75%) | 229.65 | 221.15 - 230.05 | 0.8186 times | Tue 28 July 2026 | 226.15 (-2.79%) | 234.55 | 224.65 - 235.00 | 0.6033 times | Mon 27 July 2026 | 232.65 (-1.86%) | 240.75 | 231.35 - 242.95 | 0.9475 times | Fri 24 July 2026 | 237.05 (-0.34%) | 233.80 | 232.70 - 239.95 | 0.8709 times | Thu 23 July 2026 | 237.85 (-3.78%) | 245.95 | 235.80 - 247.50 | 1.1059 times | Wed 22 July 2026 | 247.20 (-1.3%) | 248.55 | 243.05 - 248.85 | 0.745 times | Tue 21 July 2026 | 250.45 (-0.24%) | 249.00 | 247.55 - 256.15 | 1.1861 times | Mon 20 July 2026 | 251.05 (1.91%) | 244.55 | 241.50 - 253.20 | 1.7746 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 227.55 and 240.9
| Weekly Target 1 | 218.18 |
| Weekly Target 2 | 223.57 |
| Weekly Target 3 | 231.53333333333 |
| Weekly Target 4 | 236.92 |
| Weekly Target 5 | 244.88 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 228.95 (-1.46%) | 226.15 | 226.15 - 239.50 | 0.1224 times | Fri 31 July 2026 | 232.35 (-1.98%) | 240.75 | 219.05 - 242.95 | 0.3617 times | Fri 24 July 2026 | 237.05 (-3.78%) | 244.55 | 232.70 - 256.15 | 0.4516 times | Fri 17 July 2026 | 246.35 (-5.54%) | 258.85 | 241.15 - 266.85 | 0.5753 times | Fri 10 July 2026 | 260.80 (7.08%) | 234.25 | 225.95 - 264.75 | 1.0903 times | Fri 03 July 2026 | 243.55 (-10.82%) | 274.40 | 236.90 - 279.90 | 1.271 times | Thu 25 June 2026 | 273.10 (-12.59%) | 314.70 | 271.10 - 314.70 | 1.0886 times | Fri 19 June 2026 | 312.45 (17.77%) | 271.00 | 260.00 - 315.85 | 2.5444 times | Fri 12 June 2026 | 265.30 (9.74%) | 237.10 | 235.20 - 267.95 | 1.4223 times | Fri 05 June 2026 | 241.75 (-4.54%) | 255.15 | 230.35 - 260.75 | 1.0723 times | Fri 29 May 2026 | 253.25 (9.42%) | 235.20 | 233.75 - 276.55 | 1.5182 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 227.55 and 240.9
| Monthly Target 1 | 218.18 |
| Monthly Target 2 | 223.57 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 236.92 |
| Monthly Target 5 | 244.88 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 228.95 (-1.46%) | 226.15 | 226.15 - 239.50 | 0.0294 times | Fri 31 July 2026 | 232.35 (-14.77%) | 272.60 | 219.05 - 275.10 | 0.8268 times | Tue 30 June 2026 | 272.60 (7.64%) | 255.15 | 230.35 - 315.85 | 1.5472 times | Fri 29 May 2026 | 253.25 (7.83%) | 239.45 | 216.20 - 276.55 | 0.9887 times | Thu 30 April 2026 | 234.85 (78.59%) | 138.15 | 135.55 - 248.40 | 0.9475 times | Mon 30 March 2026 | 131.50 (-24.12%) | 165.00 | 131.05 - 179.95 | 0.3862 times | Fri 27 February 2026 | 173.30 (-7.94%) | 190.20 | 165.05 - 204.65 | 0.59 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 1.5424 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 2.9486 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.1931 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.2261 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 228.06 |
| 12 day DMA | 236.91 |
| 20 day DMA | 241.42 |
| 35 day DMA | 255.88 |
| 50 day DMA | 252.72 |
| 100 day DMA | 221.75 |
| 150 day DMA | 206.4 |
| 200 day DMA | 197.15 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.46 | 231.22 | 230.65 |
| 12 day EMA | 235.69 | 236.92 | 237.75 |
| 20 day EMA | 240.81 | 242.06 | 243.08 |
| 35 day EMA | 244.67 | 245.6 | 246.38 |
| 50 day EMA | 248.95 | 249.77 | 250.48 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.06 | 228.8 | 229.74 |
| 12 day SMA | 236.91 | 238.64 | 239.99 |
| 20 day SMA | 241.42 | 242.15 | 242.88 |
| 35 day SMA | 255.88 | 256.29 | 256.62 |
| 50 day SMA | 252.72 | 252.91 | 252.99 |
| 100 day SMA | 221.75 | 221.07 | 220.44 |
| 150 day SMA | 206.4 | 206.18 | 205.95 |
| 200 day SMA | 197.15 | 196.99 | 196.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.