Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 38.08 and 40.98
| Daily Target 1 | 37.45 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 40.353333333333 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 43.25 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.96 (-2.56%) | 40.61 | 39.10 - 42.00 | 3.1604 times | Tue 29 September 2026 | 41.01 (-2.33%) | 41.99 | 40.21 - 41.99 | 0.3994 times | Mon 28 September 2026 | 41.99 (-2.78%) | 43.19 | 40.66 - 43.70 | 0.3723 times | Fri 25 September 2026 | 43.19 (2.22%) | 42.46 | 42.46 - 43.45 | 0.1399 times | Thu 24 September 2026 | 42.25 (-0.71%) | 44.50 | 41.63 - 44.50 | 1.9469 times | Wed 23 September 2026 | 42.55 (2.73%) | 41.42 | 41.42 - 42.59 | 0.8733 times | Tue 22 September 2026 | 41.42 (-2.17%) | 42.13 | 41.41 - 42.75 | 0.8869 times | Mon 21 September 2026 | 42.34 (-0.12%) | 42.19 | 40.01 - 42.67 | 0.8741 times | Fri 18 September 2026 | 42.39 (0%) | 42.39 | 41.55 - 42.39 | 1.3443 times | Thu 17 September 2026 | 42.39 (3.39%) | 41.00 | 41.00 - 42.39 | 0.0025 times | Wed 16 September 2026 | 41.00 (-0.56%) | 41.23 | 40.05 - 42.25 | 0.0802 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 37.23 and 41.83
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.96 (-7.48%) | 43.19 | 39.10 - 43.70 | 0.4314 times | Fri 25 September 2026 | 43.19 (1.89%) | 42.19 | 40.01 - 44.50 | 0.518 times | Fri 18 September 2026 | 42.39 (1.29%) | 42.69 | 40.05 - 42.69 | 0.271 times | Fri 11 September 2026 | 41.85 (-0.81%) | 42.90 | 40.01 - 42.90 | 0.4522 times | Fri 04 September 2026 | 42.19 (-0.31%) | 44.80 | 41.32 - 44.80 | 1.4668 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.4992 times | Fri 21 August 2026 | 43.00 (-1.15%) | 44.00 | 41.12 - 45.40 | 0.6028 times | Fri 14 August 2026 | 43.50 (3.52%) | 40.00 | 40.00 - 46.35 | 2.5979 times | Fri 07 August 2026 | 42.02 (-10.96%) | 46.77 | 41.15 - 50.00 | 2.508 times | Fri 31 July 2026 | 47.19 (4.33%) | 42.56 | 42.56 - 47.99 | 0.6527 times | Fri 24 July 2026 | 45.23 (-2.81%) | 46.00 | 44.11 - 48.74 | 1.0376 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 38.08 and 40.98
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.96 (-2.56%) | 40.61 | 39.10 - 42.00 | 0.0528 times | Tue 29 September 2026 | 41.01 (-3.03%) | 42.29 | 40.01 - 44.50 | 0.4011 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.9703 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2745 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7955 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 1.0115 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8707 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 2.0977 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.2899 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2359 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5795 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.37 |
| 50 day DMA | 43.36 |
| 100 day DMA | 42.78 |
| 150 day DMA | 41.75 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.88 | 42.32 |
| 12 day EMA | 41.69 | 42.01 | 42.19 |
| 20 day EMA | 41.98 | 42.19 | 42.31 |
| 35 day EMA | 42.63 | 42.79 | 42.89 |
| 50 day EMA | 43.31 | 43.45 | 43.55 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 42.2 | 42.28 |
| 12 day SMA | 41.81 | 41.97 | 41.9 |
| 20 day SMA | 41.81 | 41.96 | 42.02 |
| 35 day SMA | 42.37 | 42.45 | 42.48 |
| 50 day SMA | 43.36 | 43.47 | 43.58 |
| 100 day SMA | 42.78 | 42.81 | 42.83 |
| 150 day SMA | 41.75 | 41.76 | 41.76 |
| 200 day SMA | 42.08 | 42.1 | 42.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.