Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 46.85 and 48.2
| Daily Target 1 | 45.83 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.18 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.53 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.19 (0.92%) | 46.50 | 46.50 - 47.85 | 0.7153 times | Thu 30 July 2026 | 46.76 (2.39%) | 44.31 | 44.31 - 47.00 | 0.369 times | Wed 29 July 2026 | 45.67 (0.37%) | 45.54 | 44.71 - 46.99 | 0.7521 times | Tue 28 July 2026 | 45.50 (-5.19%) | 47.90 | 44.46 - 47.90 | 1.5294 times | Mon 27 July 2026 | 47.99 (6.1%) | 42.56 | 42.56 - 47.99 | 0.4956 times | Fri 24 July 2026 | 45.23 (-3.6%) | 45.55 | 45.00 - 45.55 | 0.6061 times | Thu 23 July 2026 | 46.92 (1.19%) | 46.37 | 46.37 - 47.65 | 1.127 times | Wed 22 July 2026 | 46.37 (-2.71%) | 47.08 | 46.01 - 47.97 | 0.9481 times | Tue 21 July 2026 | 47.66 (4.38%) | 45.40 | 45.25 - 48.74 | 2.9926 times | Mon 20 July 2026 | 45.66 (-1.89%) | 46.00 | 44.11 - 46.00 | 0.4648 times | Fri 17 July 2026 | 46.54 (-1.73%) | 47.84 | 46.21 - 47.99 | 1.9248 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 44.88 and 50.31
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.19 (4.33%) | 42.56 | 42.56 - 47.99 | 0.463 times | Fri 24 July 2026 | 45.23 (-2.81%) | 46.00 | 44.11 - 48.74 | 0.7361 times | Fri 17 July 2026 | 46.54 (6.43%) | 43.73 | 42.06 - 49.80 | 3.2067 times | Fri 10 July 2026 | 43.73 (-4.77%) | 43.20 | 40.56 - 45.72 | 0.7177 times | Fri 03 July 2026 | 45.92 (4.6%) | 43.90 | 42.00 - 47.89 | 1.3307 times | Thu 25 June 2026 | 43.90 (-0.45%) | 44.90 | 41.58 - 47.50 | 0.6682 times | Fri 19 June 2026 | 44.10 (8.51%) | 41.72 | 39.70 - 46.70 | 1.6307 times | Fri 12 June 2026 | 40.64 (-9.18%) | 45.01 | 39.10 - 45.02 | 0.4656 times | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.419 times | Fri 29 May 2026 | 40.07 (-0.87%) | 41.95 | 39.76 - 42.42 | 0.3622 times | Fri 22 May 2026 | 40.42 (0.07%) | 38.00 | 38.00 - 42.66 | 0.3169 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 43.88 and 53.12
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.1707 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7307 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9292 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.7998 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9269 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.1035 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2167 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5323 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5613 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 1.0288 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.5846 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.57 |
| 20 day DMA | 45.21 |
| 35 day DMA | 44.05 |
| 50 day DMA | 43.14 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.78 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.31 | 46.08 |
| 12 day EMA | 46.08 | 45.88 | 45.72 |
| 20 day EMA | 45.44 | 45.26 | 45.1 |
| 35 day EMA | 44.36 | 44.19 | 44.04 |
| 50 day EMA | 43.3 | 43.14 | 42.99 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.23 | 46.26 |
| 12 day SMA | 46.57 | 46.19 | 45.85 |
| 20 day SMA | 45.21 | 45.06 | 44.88 |
| 35 day SMA | 44.05 | 43.85 | 43.69 |
| 50 day SMA | 43.14 | 43 | 42.87 |
| 100 day SMA | 41.45 | 41.38 | 41.3 |
| 150 day SMA | 41.78 | 41.76 | 41.74 |
| 200 day SMA | 43 | 43 | 43.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.