Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 45.63 and 50.16
| Daily Target 1 | 41.85 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 50.91 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.88 (4.88%) | 44.00 | 43.37 - 47.90 | 0.228 times | Thu 30 July 2026 | 45.65 (-4.9%) | 45.65 | 45.65 - 45.65 | 0.5562 times | Wed 29 July 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0056 times | Tue 28 July 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 2.0467 times | Mon 27 July 2026 | 48.00 (-3.65%) | 48.00 | 48.00 - 48.00 | 0.0612 times | Fri 24 July 2026 | 49.82 (-0.02%) | 49.82 | 47.34 - 49.83 | 4.4549 times | Wed 22 July 2026 | 49.83 (-0.02%) | 49.60 | 49.60 - 49.83 | 0.0111 times | Fri 17 July 2026 | 49.84 (4.93%) | 49.84 | 49.84 - 49.85 | 0.8954 times | Wed 15 July 2026 | 47.50 (-4.98%) | 47.50 | 47.50 - 47.50 | 0.0056 times | Tue 14 July 2026 | 49.99 (-0.02%) | 50.00 | 49.97 - 50.00 | 1.7353 times | Mon 13 July 2026 | 50.00 (-2.91%) | 50.00 | 50.00 - 50.00 | 0.1112 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 43.31 and 47.94
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.88 (-3.89%) | 48.00 | 43.37 - 48.00 | 0.538 times | Fri 24 July 2026 | 49.82 (-0.04%) | 49.60 | 47.34 - 49.83 | 0.8292 times | Fri 17 July 2026 | 49.84 (-3.22%) | 50.00 | 47.50 - 50.00 | 0.5101 times | Thu 09 July 2026 | 51.50 (9.74%) | 49.27 | 49.27 - 51.50 | 0.5411 times | Fri 03 July 2026 | 46.93 (2.87%) | 43.35 | 43.34 - 46.93 | 0.3893 times | Thu 25 June 2026 | 45.62 (3.68%) | 46.00 | 45.62 - 48.49 | 0.634 times | Fri 19 June 2026 | 44.00 (-11.02%) | 49.00 | 44.00 - 49.00 | 1.6749 times | Fri 12 June 2026 | 49.45 (2%) | 50.90 | 46.55 - 50.90 | 3.1165 times | Fri 05 June 2026 | 48.48 (-1.14%) | 51.49 | 47.49 - 51.49 | 1.3001 times | Fri 29 May 2026 | 49.04 (8.88%) | 47.29 | 47.06 - 49.41 | 0.4667 times | Fri 22 May 2026 | 45.04 (-9.7%) | 49.88 | 45.04 - 49.88 | 0.1652 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 45.63 and 53.76
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.88 (7.11%) | 46.93 | 43.37 - 51.50 | 0.1913 times | Tue 30 June 2026 | 44.70 (-8.85%) | 51.49 | 43.34 - 51.49 | 0.5605 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.2774 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.0937 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.1647 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.238 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.7013 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.7824 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.6273 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3634 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.81 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 48.83 |
| 20 day DMA | 47.87 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48.92 |
| 100 day DMA | 53.22 |
| 150 day DMA | 52.37 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.52 | 48.46 |
| 12 day EMA | 48.09 | 48.13 | 48.58 |
| 20 day EMA | 48.22 | 48.26 | 48.53 |
| 35 day EMA | 48.81 | 48.87 | 49.06 |
| 50 day EMA | 49.28 | 49.34 | 49.49 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.89 | 48.73 |
| 12 day SMA | 48.83 | 48.97 | 49.31 |
| 20 day SMA | 47.87 | 47.7 | 47.75 |
| 35 day SMA | 47.84 | 47.82 | 47.94 |
| 50 day SMA | 48.92 | 49.09 | 49.34 |
| 100 day SMA | 53.22 | 53.29 | 53.37 |
| 150 day SMA | 52.37 | 52.36 | 52.35 |
| 200 day SMA | 50.4 | 50.38 | 50.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.