Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 927.45 and 962.5
| Daily Target 1 | 919.43 |
| Daily Target 2 | 935.47 |
| Daily Target 3 | 954.48333333333 |
| Daily Target 4 | 970.52 |
| Daily Target 5 | 989.53 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 951.50 (-0.94%) | 961.10 | 938.45 - 973.50 | 0.8134 times | Tue 29 September 2026 | 960.55 (-0.75%) | 961.10 | 955.85 - 980.05 | 1.3212 times | Mon 28 September 2026 | 967.80 (-1.09%) | 979.95 | 961.75 - 982.00 | 0.644 times | Fri 25 September 2026 | 978.50 (1.06%) | 963.00 | 959.45 - 986.00 | 0.7784 times | Thu 24 September 2026 | 968.25 (-0.03%) | 965.95 | 951.85 - 980.00 | 1.3208 times | Wed 23 September 2026 | 968.55 (2.2%) | 950.30 | 947.10 - 971.95 | 0.6687 times | Tue 22 September 2026 | 947.70 (0.08%) | 948.35 | 941.35 - 959.75 | 0.2767 times | Mon 21 September 2026 | 946.90 (-0.68%) | 949.10 | 942.80 - 952.55 | 0.3549 times | Fri 18 September 2026 | 953.35 (1.62%) | 935.10 | 935.10 - 963.00 | 3.0621 times | Thu 17 September 2026 | 938.15 (2.91%) | 920.30 | 917.60 - 948.60 | 0.7597 times | Wed 16 September 2026 | 911.65 (0.7%) | 905.60 | 883.90 - 917.60 | 0.3938 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 923.2 and 966.75
| Weekly Target 1 | 913.77 |
| Weekly Target 2 | 932.63 |
| Weekly Target 3 | 957.31666666667 |
| Weekly Target 4 | 976.18 |
| Weekly Target 5 | 1000.87 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 951.50 (-2.76%) | 979.95 | 938.45 - 982.00 | 1.0837 times | Fri 25 September 2026 | 978.50 (2.64%) | 949.10 | 941.35 - 986.00 | 1.3259 times | Fri 18 September 2026 | 953.35 (4.94%) | 922.70 | 883.90 - 963.00 | 1.8197 times | Fri 11 September 2026 | 908.50 (-1.21%) | 918.90 | 900.60 - 952.05 | 0.9322 times | Fri 04 September 2026 | 919.65 (3.34%) | 882.10 | 864.75 - 928.00 | 1.2877 times | Fri 28 August 2026 | 889.95 (0.35%) | 887.20 | 872.95 - 900.65 | 0.6741 times | Fri 21 August 2026 | 886.85 (-0.67%) | 908.90 | 872.05 - 908.90 | 0.6295 times | Fri 14 August 2026 | 892.80 (-1.57%) | 924.60 | 889.50 - 924.60 | 0.6385 times | Fri 07 August 2026 | 907.05 (0.97%) | 900.05 | 895.00 - 949.70 | 0.6006 times | Fri 31 July 2026 | 898.30 (-0.86%) | 911.00 | 882.50 - 911.00 | 1.0082 times | Fri 24 July 2026 | 906.05 (0.72%) | 904.00 | 895.00 - 925.30 | 1.274 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 927.45 and 962.5
| Monthly Target 1 | 919.43 |
| Monthly Target 2 | 935.47 |
| Monthly Target 3 | 954.48333333333 |
| Monthly Target 4 | 970.52 |
| Monthly Target 5 | 989.53 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 951.50 (-0.94%) | 961.10 | 938.45 - 973.50 | 0.0327 times | Tue 29 September 2026 | 960.55 (9.46%) | 872.95 | 870.45 - 986.00 | 0.6044 times | Mon 31 August 2026 | 877.50 (-2.32%) | 900.05 | 864.75 - 949.70 | 0.2904 times | Fri 31 July 2026 | 898.30 (-6.04%) | 969.90 | 882.50 - 1020.00 | 1.2283 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.5362 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.6597 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 1.6098 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.9984 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.8034 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 3.2366 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 2.5901 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 965.32 |
| 12 day DMA | 949.85 |
| 20 day DMA | 935.89 |
| 35 day DMA | 914.84 |
| 50 day DMA | 911.28 |
| 100 day DMA | 916.86 |
| 150 day DMA | 942.46 |
| 200 day DMA | 968.14 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.45 | 963.42 | 964.86 |
| 12 day EMA | 950.49 | 950.31 | 948.45 |
| 20 day EMA | 939.52 | 938.26 | 935.91 |
| 35 day EMA | 928.2 | 926.83 | 924.84 |
| 50 day EMA | 916.52 | 915.09 | 913.24 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.32 | 968.73 | 966.16 |
| 12 day SMA | 949.85 | 946.27 | 942.26 |
| 20 day SMA | 935.89 | 932.14 | 927.99 |
| 35 day SMA | 914.84 | 913.31 | 911.58 |
| 50 day SMA | 911.28 | 910.47 | 909.7 |
| 100 day SMA | 916.86 | 917.05 | 917.13 |
| 150 day SMA | 942.46 | 943.12 | 943.72 |
| 200 day SMA | 968.14 | 968.13 | 968.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.