Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 11.7 and 11.97
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.02 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.79 (0.17%) | 11.60 | 11.60 - 11.87 | 0.2595 times | Thu 30 July 2026 | 11.77 (-1.75%) | 11.90 | 11.75 - 12.01 | 1.3036 times | Wed 29 July 2026 | 11.98 (1.1%) | 12.10 | 11.81 - 12.10 | 0.3774 times | Tue 28 July 2026 | 11.85 (-0.08%) | 11.71 | 11.71 - 12.00 | 0.8333 times | Mon 27 July 2026 | 11.86 (1.19%) | 11.67 | 11.67 - 12.00 | 0.6226 times | Fri 24 July 2026 | 11.72 (0.09%) | 11.70 | 11.58 - 11.84 | 0.9429 times | Thu 23 July 2026 | 11.71 (-0.68%) | 11.79 | 11.60 - 11.85 | 2.0848 times | Wed 22 July 2026 | 11.79 (-0.92%) | 11.95 | 11.75 - 11.98 | 1.4132 times | Tue 21 July 2026 | 11.90 (0.08%) | 11.80 | 11.80 - 11.98 | 0.6747 times | Mon 20 July 2026 | 11.89 (-0.42%) | 11.97 | 11.78 - 12.00 | 1.488 times | Fri 17 July 2026 | 11.94 (0.42%) | 11.62 | 11.62 - 12.18 | 1.2776 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.7 and 12.2
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.79 (0.6%) | 11.67 | 11.60 - 12.10 | 0.4267 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.97 | 11.58 - 12.00 | 0.8297 times | Fri 17 July 2026 | 11.94 (0.34%) | 12.20 | 11.61 - 12.69 | 0.6477 times | Fri 10 July 2026 | 11.90 (-4.65%) | 12.25 | 11.74 - 12.42 | 0.674 times | Fri 03 July 2026 | 12.48 (-2.73%) | 12.83 | 12.11 - 13.38 | 1.3565 times | Thu 25 June 2026 | 12.83 (-0.47%) | 12.90 | 12.63 - 13.15 | 0.7603 times | Fri 19 June 2026 | 12.89 (2.38%) | 12.90 | 12.66 - 13.37 | 1.3913 times | Fri 12 June 2026 | 12.59 (-2.4%) | 12.88 | 11.76 - 13.10 | 1.3895 times | Fri 05 June 2026 | 12.90 (2.46%) | 12.99 | 12.00 - 13.31 | 1.685 times | Fri 29 May 2026 | 12.59 (-1.02%) | 12.70 | 12.35 - 12.94 | 0.8393 times | Fri 22 May 2026 | 12.72 (-2.15%) | 12.75 | 12.00 - 13.10 | 0.6893 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 10.79 and 12.59
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.79 (-4.92%) | 12.42 | 11.58 - 13.38 | 0.5915 times | Tue 30 June 2026 | 12.40 (-1.51%) | 12.99 | 11.76 - 13.37 | 1.0403 times | Fri 29 May 2026 | 12.59 (-9.81%) | 14.24 | 12.00 - 15.00 | 1.3463 times | Thu 30 April 2026 | 13.96 (18.31%) | 10.77 | 10.77 - 14.97 | 2.3688 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.8119 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.4795 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.572 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.7231 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.5786 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.4879 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.4074 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.84 | 11.87 |
| 12 day EMA | 11.87 | 11.89 | 11.91 |
| 20 day EMA | 11.99 | 12.01 | 12.03 |
| 35 day EMA | 12.16 | 12.18 | 12.2 |
| 50 day EMA | 12.37 | 12.39 | 12.42 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.84 | 11.82 |
| 12 day SMA | 11.84 | 11.85 | 11.87 |
| 20 day SMA | 11.93 | 11.96 | 11.99 |
| 35 day SMA | 12.27 | 12.29 | 12.32 |
| 50 day SMA | 12.37 | 12.39 | 12.4 |
| 100 day SMA | 12.55 | 12.54 | 12.54 |
| 150 day SMA | 12.21 | 12.21 | 12.22 |
| 200 day SMA | 12.62 | 12.63 | 12.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.