Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 11.26 and 12.33
| Daily Target 1 | 10.41 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.55 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.64 (3.84%) | 11.21 | 10.87 - 11.94 | 2.4783 times | Wed 25 March 2026 | 11.21 (3.99%) | 10.90 | 10.88 - 11.35 | 0.799 times | Tue 24 March 2026 | 10.78 (-1.1%) | 11.05 | 10.62 - 11.05 | 0.647 times | Mon 23 March 2026 | 10.90 (-6.44%) | 11.40 | 10.65 - 11.71 | 2.0952 times | Fri 20 March 2026 | 11.65 (1.22%) | 11.60 | 11.51 - 12.15 | 1.9843 times | Thu 19 March 2026 | 11.51 (0.09%) | 11.99 | 11.30 - 11.99 | 0.9774 times | Wed 18 March 2026 | 11.50 (1.5%) | 11.60 | 11.31 - 11.82 | 0.1506 times | Tue 17 March 2026 | 11.33 (0.18%) | 11.25 | 11.25 - 11.79 | 0.2175 times | Mon 16 March 2026 | 11.31 (-3.66%) | 11.97 | 11.26 - 11.97 | 0.2481 times | Fri 13 March 2026 | 11.74 (-2.98%) | 11.90 | 11.59 - 12.20 | 0.4026 times | Thu 12 March 2026 | 12.10 (2.54%) | 11.82 | 11.72 - 12.26 | 0.8543 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.13 and 12.45
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.64 (-0.09%) | 11.40 | 10.62 - 11.94 | 2.1034 times | Fri 20 March 2026 | 11.65 (-0.77%) | 11.97 | 11.25 - 12.15 | 1.2503 times | Fri 13 March 2026 | 11.74 (2.98%) | 11.00 | 11.00 - 12.70 | 1.1738 times | Fri 06 March 2026 | 11.40 (2.43%) | 10.11 | 10.11 - 12.35 | 2.1287 times | Fri 27 February 2026 | 11.13 (0.72%) | 11.07 | 10.50 - 11.50 | 0.7163 times | Fri 20 February 2026 | 11.05 (0%) | 11.01 | 10.89 - 11.60 | 0.2131 times | Fri 13 February 2026 | 11.05 (-0.45%) | 11.32 | 10.77 - 11.54 | 0.4263 times | Fri 06 February 2026 | 11.10 (3.06%) | 10.05 | 10.05 - 11.60 | 0.6768 times | Fri 30 January 2026 | 10.77 (-0.37%) | 10.80 | 10.14 - 11.25 | 0.3899 times | Fri 23 January 2026 | 10.81 (-8.62%) | 11.52 | 10.40 - 11.86 | 0.9215 times | Fri 16 January 2026 | 11.83 (-2.15%) | 11.80 | 11.70 - 12.03 | 0.4223 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 10.88 and 13.47
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.64 (4.58%) | 10.11 | 10.11 - 12.70 | 1.3094 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.3998 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.4769 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.6029 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.4824 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.4068 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.0073 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.7065 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.2128 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 2.3951 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.6453 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.17 | 11.15 |
| 12 day EMA | 11.37 | 11.32 | 11.34 |
| 20 day EMA | 11.38 | 11.35 | 11.37 |
| 35 day EMA | 11.38 | 11.36 | 11.37 |
| 50 day EMA | 11.32 | 11.31 | 11.31 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.21 | 11.27 |
| 12 day SMA | 11.46 | 11.47 | 11.54 |
| 20 day SMA | 11.46 | 11.42 | 11.41 |
| 35 day SMA | 11.32 | 11.31 | 11.3 |
| 50 day SMA | 11.25 | 11.26 | 11.27 |
| 100 day SMA | 12.19 | 12.22 | 12.25 |
| 150 day SMA | 12.95 | 12.97 | 12.99 |
| 200 day SMA | 13.58 | 13.61 | 13.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.