RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars 507490 are 12.82 and 13.69

Daily Target 112.16
Daily Target 212.61
Daily Target 313.03
Daily Target 413.48
Daily Target 513.9

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Thu 01 October 2026 13.06 (-4.67%) 12.58 12.58 - 13.45 0.538 times
Tue 29 September 2026 13.70 (-0.87%) 13.83 13.46 - 13.90 0.4967 times
Mon 28 September 2026 13.82 (-4.29%) 14.37 13.80 - 14.52 0.9296 times
Fri 25 September 2026 14.44 (3.88%) 13.58 13.58 - 14.57 3.617 times
Thu 24 September 2026 13.90 (-1.91%) 14.17 13.78 - 14.17 0.4603 times
Wed 23 September 2026 14.17 (0.78%) 14.34 14.01 - 14.45 0.4961 times
Tue 22 September 2026 14.06 (-0.92%) 13.87 13.87 - 14.38 1.6254 times
Mon 21 September 2026 14.19 (-1.94%) 14.07 14.07 - 14.58 0.9431 times
Fri 18 September 2026 14.47 (-1.3%) 14.98 14.21 - 14.98 0.7266 times
Thu 17 September 2026 14.66 (-0.14%) 14.75 14.21 - 14.87 0.1671 times
Wed 16 September 2026 14.68 (-0.68%) 14.99 14.52 - 15.10 0.3936 times

Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 11.85 and 13.79

Weekly Target 111.45
Weekly Target 212.25
Weekly Target 313.386666666667
Weekly Target 414.19
Weekly Target 515.33

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Thu 01 October 2026 13.06 (-9.56%) 14.37 12.58 - 14.52 0.1679 times
Fri 25 September 2026 14.44 (-0.21%) 14.07 13.58 - 14.58 0.6104 times
Fri 18 September 2026 14.47 (-1.43%) 14.60 14.21 - 15.10 0.1303 times
Fri 11 September 2026 14.68 (-1.28%) 14.68 14.40 - 15.49 0.4685 times
Fri 04 September 2026 14.87 (-2.36%) 15.21 14.58 - 16.15 0.9165 times
Fri 28 August 2026 15.23 (1.94%) 15.03 14.40 - 16.45 2.9036 times
Fri 21 August 2026 14.94 (14.05%) 12.77 12.23 - 15.42 3.4419 times
Fri 14 August 2026 13.10 (4.72%) 12.60 12.50 - 13.55 0.4642 times
Fri 07 August 2026 12.51 (6.11%) 11.71 11.71 - 13.42 0.7677 times
Fri 31 July 2026 11.79 (0.6%) 11.67 11.60 - 12.10 0.129 times
Fri 24 July 2026 11.72 (-1.84%) 11.97 11.58 - 12.00 0.2507 times

weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 12.82 and 13.69

Monthly Target 112.16
Monthly Target 212.61
Monthly Target 313.03
Monthly Target 413.48
Monthly Target 513.9

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Thu 01 October 2026 13.06 (-4.67%) 12.58 12.58 - 13.45 0.0193 times
Tue 29 September 2026 13.70 (-12.96%) 15.59 13.46 - 16.15 0.7787 times
Mon 31 August 2026 15.74 (33.5%) 11.71 11.71 - 16.45 3.3496 times
Fri 31 July 2026 11.79 (-4.92%) 12.42 11.58 - 13.38 0.4217 times
Tue 30 June 2026 12.40 (-1.51%) 12.99 11.76 - 13.37 0.7416 times
Fri 29 May 2026 12.59 (-9.81%) 14.24 12.00 - 15.00 0.9597 times
Thu 30 April 2026 13.96 (18.31%) 10.77 10.77 - 14.97 1.6885 times
Mon 30 March 2026 11.80 (6.02%) 10.11 10.11 - 12.70 1.2916 times
Fri 27 February 2026 11.13 (3.34%) 10.05 10.05 - 11.60 0.3418 times
Fri 30 January 2026 10.77 (-13.63%) 12.63 10.14 - 12.63 0.4077 times
Wed 31 December 2025 12.47 (-6.17%) 13.01 11.76 - 13.69 0.5154 times

monthly chart RanaSugars

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.16
20 day DMA 14.47
35 day DMA 14.44
50 day DMA 13.8
100 day DMA 13.2
150 day DMA 12.93
200 day DMA 12.66

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.9714.11
12 day EMA14.0514.2314.33
20 day EMA14.1814.314.36
35 day EMA13.9413.9914.01
50 day EMA13.6513.6713.67

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7814.0114.08
12 day SMA14.1614.314.4
20 day SMA14.4714.5714.67
35 day SMA14.4414.4414.43
50 day SMA13.813.7813.74
100 day SMA13.213.213.21
150 day SMA12.9312.9112.9
200 day SMA12.6612.6512.65
Back to top | Use Dark Theme