Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 30.24 and 35.84
| Daily Target 1 | 29.02 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 34.623333333333 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 40.22 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.87 (-4.86%) | 35.50 | 32.20 - 37.80 | 4.1162 times | Mon 28 September 2026 | 35.60 (-0.86%) | 35.10 | 34.05 - 36.00 | 1.2552 times | Fri 25 September 2026 | 35.91 (1.15%) | 35.50 | 34.00 - 36.15 | 0.4247 times | Thu 24 September 2026 | 35.50 (1.87%) | 34.85 | 34.85 - 36.40 | 0.7191 times | Wed 23 September 2026 | 34.85 (-0.43%) | 35.00 | 34.22 - 36.80 | 0.965 times | Tue 22 September 2026 | 35.00 (-0.06%) | 35.00 | 34.30 - 35.00 | 0.1841 times | Mon 21 September 2026 | 35.02 (0.06%) | 35.17 | 34.12 - 35.17 | 0.5313 times | Fri 18 September 2026 | 35.00 (0.92%) | 34.34 | 33.00 - 35.68 | 0.7545 times | Thu 17 September 2026 | 34.68 (1.26%) | 34.34 | 34.32 - 36.00 | 0.9259 times | Wed 16 September 2026 | 34.25 (-2.78%) | 35.23 | 34.12 - 35.23 | 0.1241 times | Tue 15 September 2026 | 35.23 (0.69%) | 35.60 | 35.00 - 35.60 | 0.2161 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 30.24 and 35.84
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.87 (-5.68%) | 35.10 | 32.20 - 37.80 | 0.4085 times | Fri 25 September 2026 | 35.91 (2.6%) | 35.17 | 34.00 - 36.80 | 0.2148 times | Fri 18 September 2026 | 35.00 (0.03%) | 35.60 | 33.00 - 36.00 | 0.1536 times | Fri 11 September 2026 | 34.99 (-3.61%) | 36.00 | 34.30 - 37.73 | 0.3191 times | Fri 04 September 2026 | 36.30 (-5.91%) | 35.20 | 35.03 - 40.00 | 0.9044 times | Fri 28 August 2026 | 38.58 (7.77%) | 36.45 | 35.60 - 42.99 | 4.8778 times | Fri 21 August 2026 | 35.80 (2.37%) | 34.97 | 32.65 - 36.84 | 1.4242 times | Fri 14 August 2026 | 34.97 (2.76%) | 34.05 | 33.70 - 37.50 | 0.719 times | Fri 07 August 2026 | 34.03 (0.44%) | 34.90 | 32.20 - 35.40 | 0.5207 times | Fri 31 July 2026 | 33.88 (0.18%) | 31.35 | 31.35 - 36.99 | 0.4579 times | Fri 24 July 2026 | 33.82 (-3.37%) | 34.99 | 32.79 - 37.00 | 0.2848 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 29.14 and 36.94
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.87 (-9.1%) | 39.70 | 32.20 - 40.00 | 0.5942 times | Mon 31 August 2026 | 37.26 (9.98%) | 34.90 | 32.20 - 42.99 | 2.5934 times | Fri 31 July 2026 | 33.88 (-0.38%) | 35.43 | 31.35 - 37.00 | 0.6461 times | Tue 30 June 2026 | 34.01 (-10.76%) | 38.00 | 32.30 - 40.90 | 0.9738 times | Fri 29 May 2026 | 38.11 (-3.54%) | 40.48 | 37.00 - 42.00 | 0.865 times | Thu 30 April 2026 | 39.51 (26.96%) | 31.10 | 30.31 - 43.00 | 1.1272 times | Mon 30 March 2026 | 31.12 (-12.85%) | 35.20 | 30.15 - 38.98 | 0.896 times | Fri 27 February 2026 | 35.71 (7.08%) | 32.41 | 31.00 - 38.98 | 0.8239 times | Fri 30 January 2026 | 33.35 (-16.85%) | 40.11 | 31.41 - 45.00 | 0.761 times | Wed 31 December 2025 | 40.11 (-9.84%) | 43.61 | 39.90 - 45.60 | 0.7193 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.709 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.74 |
| 35 day DMA | 36.16 |
| 50 day DMA | 35.54 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.84 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.46 | 35.39 |
| 12 day EMA | 35.24 | 35.49 | 35.47 |
| 20 day EMA | 35.49 | 35.66 | 35.67 |
| 35 day EMA | 35.42 | 35.51 | 35.5 |
| 50 day EMA | 35.42 | 35.48 | 35.48 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.37 | 35.26 |
| 12 day SMA | 34.99 | 35.14 | 35.12 |
| 20 day SMA | 35.74 | 35.91 | 36.06 |
| 35 day SMA | 36.16 | 36.16 | 36.12 |
| 50 day SMA | 35.54 | 35.55 | 35.54 |
| 100 day SMA | 36.01 | 36.08 | 36.13 |
| 150 day SMA | 35.84 | 35.83 | 35.82 |
| 200 day SMA | 36.44 | 36.48 | 36.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.