Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 70.58 and 72.02
| Daily Target 1 | 70.32 |
| Daily Target 2 | 70.84 |
| Daily Target 3 | 71.76 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 73.2 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.36 (-0.75%) | 72.14 | 71.24 - 72.68 | 0.1528 times | Fri 31 July 2026 | 71.90 (2.38%) | 70.15 | 70.15 - 72.28 | 0.1677 times | Thu 30 July 2026 | 70.23 (-1.27%) | 72.04 | 69.78 - 72.04 | 0.1481 times | Wed 29 July 2026 | 71.13 (0.42%) | 71.00 | 70.70 - 72.15 | 0.4053 times | Tue 28 July 2026 | 70.83 (-2.15%) | 71.68 | 70.16 - 71.95 | 0.2661 times | Mon 27 July 2026 | 72.39 (-0.88%) | 72.60 | 71.79 - 73.66 | 0.322 times | Fri 24 July 2026 | 73.03 (-0.49%) | 72.50 | 71.48 - 73.20 | 0.3199 times | Thu 23 July 2026 | 73.39 (-1.3%) | 74.39 | 72.90 - 75.50 | 0.8884 times | Wed 22 July 2026 | 74.36 (3.02%) | 73.57 | 71.55 - 76.74 | 1.7321 times | Tue 21 July 2026 | 72.18 (-6.28%) | 78.04 | 71.65 - 79.55 | 5.5975 times | Mon 20 July 2026 | 77.02 (18.2%) | 65.00 | 64.07 - 78.19 | 5.9688 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 70.58 and 72.02
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 71.76 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.36 (-0.75%) | 72.14 | 71.24 - 72.68 | 0.0506 times | Fri 31 July 2026 | 71.90 (-1.55%) | 72.60 | 69.78 - 73.66 | 0.4337 times | Fri 24 July 2026 | 73.03 (12.08%) | 65.00 | 64.07 - 79.55 | 4.8053 times | Fri 17 July 2026 | 65.16 (-3.35%) | 66.67 | 65.05 - 68.50 | 0.321 times | Fri 10 July 2026 | 67.42 (-2.29%) | 68.03 | 63.00 - 68.66 | 0.2347 times | Fri 03 July 2026 | 69.00 (-1.32%) | 69.79 | 66.90 - 71.30 | 0.6615 times | Thu 25 June 2026 | 69.92 (-7.22%) | 66.03 | 66.03 - 73.85 | 1.1218 times | Fri 19 June 2026 | 75.36 (-2.17%) | 79.40 | 73.96 - 88.36 | 1.3996 times | Fri 12 June 2026 | 77.03 (3.12%) | 73.41 | 69.56 - 78.62 | 0.469 times | Fri 05 June 2026 | 74.70 (-12.21%) | 78.61 | 74.01 - 79.90 | 0.5029 times | Fri 29 May 2026 | 85.09 (0.73%) | 85.83 | 84.75 - 88.23 | 0.3689 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 70.58 and 72.02
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 71.76 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.36 (-0.75%) | 72.14 | 71.24 - 72.68 | 0.0223 times | Fri 31 July 2026 | 71.90 (5.94%) | 67.75 | 63.00 - 79.55 | 2.7031 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.6794 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.8016 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.3475 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.2114 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.7938 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.5609 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.3856 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.4945 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.0044 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 71.92 |
| 20 day DMA | 69.85 |
| 35 day DMA | 71.49 |
| 50 day DMA | 73.7 |
| 100 day DMA | 77.31 |
| 150 day DMA | 82.71 |
| 200 day DMA | 92.03 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.43 | 71.2 |
| 12 day EMA | 71.19 | 71.16 | 71.03 |
| 20 day EMA | 71.22 | 71.21 | 71.14 |
| 35 day EMA | 72.75 | 72.83 | 72.88 |
| 50 day EMA | 74.45 | 74.58 | 74.69 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 71.3 | 71.52 |
| 12 day SMA | 71.92 | 71.47 | 70.98 |
| 20 day SMA | 69.85 | 69.73 | 69.63 |
| 35 day SMA | 71.49 | 71.57 | 71.57 |
| 50 day SMA | 73.7 | 73.98 | 74.24 |
| 100 day SMA | 77.31 | 77.38 | 77.45 |
| 150 day SMA | 82.71 | 82.94 | 83.16 |
| 200 day SMA | 92.03 | 92.3 | 92.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.