Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 79.79 and 91.4
| Daily Target 1 | 70.58 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 82.193333333333 |
| Daily Target 4 | 89 |
| Daily Target 5 | 93.8 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.19 (11.13%) | 75.76 | 75.39 - 87.00 | 2.6146 times | Mon 28 September 2026 | 75.76 (-5.99%) | 82.10 | 75.00 - 82.10 | 1.2684 times | Fri 25 September 2026 | 80.59 (0.74%) | 82.10 | 79.01 - 82.10 | 0.7868 times | Thu 24 September 2026 | 80.00 (-2.98%) | 82.10 | 79.07 - 82.50 | 0.2936 times | Wed 23 September 2026 | 82.46 (2.11%) | 81.56 | 79.60 - 84.30 | 0.4 times | Tue 22 September 2026 | 80.76 (-0.6%) | 82.10 | 80.20 - 83.65 | 0.4829 times | Mon 21 September 2026 | 81.25 (-1.98%) | 83.70 | 77.51 - 84.30 | 2.5399 times | Fri 18 September 2026 | 82.89 (-2.88%) | 83.70 | 80.50 - 87.70 | 0.4324 times | Thu 17 September 2026 | 85.35 (0.8%) | 83.00 | 82.00 - 86.70 | 1.042 times | Wed 16 September 2026 | 84.67 (2.14%) | 83.00 | 80.05 - 85.40 | 0.1394 times | Tue 15 September 2026 | 82.90 (-0.46%) | 83.58 | 81.60 - 83.58 | 0.8097 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 79.6 and 91.6
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 82.063333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.19 (4.47%) | 82.10 | 75.00 - 87.00 | 0.6765 times | Fri 25 September 2026 | 80.59 (-2.77%) | 83.70 | 77.51 - 84.30 | 0.7845 times | Fri 18 September 2026 | 82.89 (-0.47%) | 83.58 | 80.05 - 87.70 | 0.4222 times | Fri 11 September 2026 | 83.28 (-4.44%) | 86.80 | 81.00 - 87.80 | 0.4126 times | Fri 04 September 2026 | 87.15 (-0.62%) | 87.69 | 84.10 - 90.10 | 0.6904 times | Fri 28 August 2026 | 87.69 (5.14%) | 82.60 | 82.60 - 88.99 | 0.7143 times | Fri 21 August 2026 | 83.40 (-7.33%) | 90.00 | 80.00 - 90.00 | 1.2244 times | Fri 14 August 2026 | 90.00 (1.56%) | 88.62 | 80.42 - 91.80 | 0.8702 times | Fri 07 August 2026 | 88.62 (-2.56%) | 90.05 | 76.20 - 91.00 | 3.0682 times | Fri 31 July 2026 | 90.95 (-7.48%) | 96.85 | 89.95 - 97.50 | 1.1366 times | Fri 24 July 2026 | 98.30 (3.91%) | 94.20 | 92.05 - 101.00 | 0.6735 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 72.05 and 87.15
| Monthly Target 1 | 68 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 83.096666666667 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.19 (-4%) | 88.00 | 75.00 - 90.10 | 0.9419 times | Mon 31 August 2026 | 87.70 (-3.57%) | 90.05 | 76.20 - 91.80 | 1.9823 times | Fri 31 July 2026 | 90.95 (-9.68%) | 100.20 | 89.95 - 102.25 | 1.1489 times | Tue 30 June 2026 | 100.70 (-3.13%) | 111.00 | 85.00 - 111.00 | 1.2013 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.663 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.583 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7053 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.6085 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.6798 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.4859 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9216 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 82.01 |
| 20 day DMA | 83.81 |
| 35 day DMA | 84.5 |
| 50 day DMA | 86.76 |
| 100 day DMA | 94.09 |
| 150 day DMA | 96.95 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 79.43 | 81.27 |
| 12 day EMA | 82 | 81.6 | 82.66 |
| 20 day EMA | 83.14 | 83.03 | 83.79 |
| 35 day EMA | 85.16 | 85.22 | 85.78 |
| 50 day EMA | 86.91 | 87.02 | 87.48 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 79.91 | 81.01 |
| 12 day SMA | 82.01 | 82.29 | 83.04 |
| 20 day SMA | 83.81 | 83.99 | 84.59 |
| 35 day SMA | 84.5 | 84.55 | 84.92 |
| 50 day SMA | 86.76 | 87.02 | 87.4 |
| 100 day SMA | 94.09 | 94.38 | 94.74 |
| 150 day SMA | 96.95 | 97.02 | 97.13 |
| 200 day SMA | 96.9 | 97 | 97.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.