OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong Daily Stock price targets for OlympicOil 507609 are 30.8 and 30.8

Daily Target 130.8
Daily Target 230.8
Daily Target 330.8
Daily Target 430.8
Daily Target 530.8

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Thu 01 October 2026 30.80 (2.67%) 30.80 30.80 - 30.80 1.9779 times
Tue 29 September 2026 30.00 (-1.48%) 30.02 28.93 - 31.15 0.6634 times
Mon 28 September 2026 30.45 (-0.16%) 31.99 29.00 - 31.99 0.4668 times
Fri 25 September 2026 30.50 (0.33%) 30.50 30.50 - 30.50 0.0123 times
Thu 24 September 2026 30.40 (4.83%) 30.44 27.56 - 30.44 2.0025 times
Wed 23 September 2026 29.00 (3.57%) 28.00 28.00 - 29.40 2.3096 times
Tue 22 September 2026 28.00 (3.7%) 28.35 28.00 - 28.35 0.7002 times
Mon 21 September 2026 27.00 (-3.61%) 29.40 27.00 - 29.40 0.4177 times
Fri 18 September 2026 28.01 (4.79%) 28.06 28.00 - 28.06 0.9091 times
Thu 17 September 2026 26.73 (4.99%) 26.72 26.72 - 26.73 0.5405 times
Wed 16 September 2026 25.46 (4.99%) 24.00 24.00 - 25.46 0.1597 times

Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 28.34 and 31.4

Weekly Target 127.51
Weekly Target 229.16
Weekly Target 330.573333333333
Weekly Target 432.22
Weekly Target 533.63

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Thu 01 October 2026 30.80 (0.98%) 31.99 28.93 - 31.99 1.5417 times
Fri 25 September 2026 30.50 (8.89%) 29.40 27.00 - 30.50 2.6996 times
Fri 18 September 2026 28.01 (15.51%) 24.00 24.00 - 28.06 0.7983 times
Wed 09 September 2026 24.25 (-4.64%) 26.70 24.25 - 26.70 0.3108 times
Fri 04 September 2026 25.43 (-5.85%) 28.35 24.22 - 28.35 0.8958 times
Fri 28 August 2026 27.01 (6.25%) 25.42 25.42 - 27.01 0.323 times
Fri 21 August 2026 25.42 (5%) 24.21 24.21 - 25.42 0.9872 times
Wed 12 August 2026 24.21 (4.71%) 24.27 24.21 - 25.48 1.4564 times
Thu 06 August 2026 23.12 (0.52%) 23.11 23.11 - 24.27 0.9567 times
Mon 27 July 2026 23.00 (-1.92%) 23.00 23.00 - 23.00 0.0305 times
Fri 10 July 2026 23.45 (3.9%) 22.57 22.57 - 23.69 12.858 times

weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 30.8 and 30.8

Monthly Target 130.8
Monthly Target 230.8
Monthly Target 330.8
Monthly Target 430.8
Monthly Target 530.8

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Thu 01 October 2026 30.80 (2.67%) 30.80 30.80 - 30.80 0.088 times
Tue 29 September 2026 30.00 (16.87%) 25.55 24.00 - 31.99 0.4407 times
Mon 31 August 2026 25.67 (11.61%) 23.11 23.11 - 28.35 0.3658 times
Mon 27 July 2026 23.00 (-2.91%) 23.45 23.00 - 23.45 0.0082 times
Tue 30 June 2026 23.69 (9.17%) 21.50 21.50 - 23.69 1.1537 times
Fri 29 May 2026 21.70 (1.5%) 21.60 20.52 - 23.87 0.3729 times
Wed 29 April 2026 21.38 (-10.13%) 23.90 20.85 - 23.90 0.7283 times
Mon 30 March 2026 23.79 (-25.8%) 32.00 23.79 - 35.06 2.2434 times
Fri 27 February 2026 32.06 (21.39%) 26.42 24.01 - 32.50 2.2073 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 2.3916 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.5293 times

monthly chart OlympicOil

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 30.43
12 day DMA 28.38
20 day DMA 27.24
35 day DMA 25.59
50 day DMA 24.41
100 day DMA 26.66
150 day DMA 28.55
200 day DMA 29.41

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1129.7629.64
12 day EMA28.7828.4128.12
20 day EMA27.6627.3327.05
35 day EMA26.225.9325.69
50 day EMA24.9524.7124.49

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.0729.67
12 day SMA28.3827.9427.45
20 day SMA27.2426.9726.68
35 day SMA25.5925.3325.06
50 day SMA24.4124.2424.1
100 day SMA26.6626.6726.68
150 day SMA28.5528.5528.56
200 day SMA29.4129.4629.51
Back to top | Use Dark Theme