Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 23.79 and 23.79
| Daily Target 1 | 23.79 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 23.79 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.79 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.79 (-4.99%) | 23.79 | 23.79 - 23.79 | 0.0081 times | Fri 27 March 2026 | 25.04 (0.04%) | 25.04 | 25.04 - 25.04 | 0.0966 times | Wed 25 March 2026 | 25.03 (0.08%) | 25.02 | 25.02 - 25.03 | 0.8857 times | Tue 24 March 2026 | 25.01 (-3.84%) | 25.88 | 25.01 - 25.88 | 0.1932 times | Mon 23 March 2026 | 26.01 (3.17%) | 24.25 | 24.25 - 26.01 | 0.3945 times | Fri 20 March 2026 | 25.21 (-4.98%) | 25.21 | 25.21 - 25.21 | 0.3945 times | Thu 19 March 2026 | 26.53 (-4.91%) | 26.53 | 26.53 - 26.53 | 0.8052 times | Wed 18 March 2026 | 27.90 (-4.97%) | 29.36 | 27.90 - 29.36 | 4.4847 times | Tue 17 March 2026 | 29.36 (-4.98%) | 30.30 | 29.36 - 30.30 | 2.6006 times | Mon 16 March 2026 | 30.90 (-2.03%) | 31.55 | 30.90 - 31.55 | 0.1369 times | Fri 13 March 2026 | 31.54 (0.03%) | 31.54 | 31.10 - 31.54 | 1.1353 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 23.79 and 23.79
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 23.79 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.79 (-4.99%) | 23.79 | 23.79 - 23.79 | 0.0012 times | Fri 27 March 2026 | 25.04 (-0.67%) | 24.25 | 24.25 - 26.01 | 0.2309 times | Fri 20 March 2026 | 25.21 (-20.07%) | 31.55 | 25.21 - 31.55 | 1.2386 times | Fri 13 March 2026 | 31.54 (4.51%) | 28.68 | 28.68 - 33.26 | 0.4535 times | Fri 06 March 2026 | 30.18 (-5.86%) | 32.00 | 30.18 - 35.06 | 2.9343 times | Fri 27 February 2026 | 32.06 (11.05%) | 30.31 | 29.45 - 32.50 | 0.6738 times | Fri 20 February 2026 | 28.87 (-0.82%) | 28.96 | 27.37 - 28.96 | 0.4855 times | Fri 13 February 2026 | 29.11 (9.93%) | 27.80 | 27.74 - 29.19 | 0.122 times | Fri 06 February 2026 | 26.48 (0.27%) | 26.42 | 24.01 - 26.48 | 3.4991 times | Thu 29 January 2026 | 26.41 (-8.99%) | 29.00 | 26.41 - 29.00 | 0.3612 times | Fri 23 January 2026 | 29.02 (-14.65%) | 33.83 | 29.02 - 33.83 | 0.0284 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 18.16 and 29.43
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.79 (-25.8%) | 32.00 | 23.79 - 35.06 | 0.799 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 0.7862 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.8518 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1885 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.5293 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1315 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 3.9833 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.2578 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.3342 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 1.1385 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.7418 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 27.32 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.84 |
| 50 day DMA | 29.39 |
| 100 day DMA | 30.88 |
| 150 day DMA | 31.42 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.63 | 25.92 |
| 12 day EMA | 26.71 | 27.24 | 27.64 |
| 20 day EMA | 27.76 | 28.18 | 28.51 |
| 35 day EMA | 28.58 | 28.86 | 29.09 |
| 50 day EMA | 28.85 | 29.06 | 29.22 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.26 | 25.56 |
| 12 day SMA | 27.32 | 27.97 | 28.64 |
| 20 day SMA | 29.19 | 29.54 | 29.84 |
| 35 day SMA | 28.84 | 28.88 | 28.92 |
| 50 day SMA | 29.39 | 29.53 | 29.62 |
| 100 day SMA | 30.88 | 30.99 | 31.06 |
| 150 day SMA | 31.42 | 31.54 | 31.64 |
| 200 day SMA | 34.19 | 34.23 | 34.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.