Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 66.87 and 69.46
| Daily Target 1 | 66.05 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 68.64 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 71.23 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.31 (0.8%) | 69.60 | 67.01 - 69.60 | 0.1751 times | Thu 30 July 2026 | 68.76 (1.18%) | 68.90 | 67.00 - 68.96 | 0.5149 times | Wed 29 July 2026 | 67.96 (0.21%) | 69.00 | 67.00 - 69.00 | 0.7721 times | Tue 28 July 2026 | 67.82 (-1.18%) | 65.05 | 65.05 - 69.84 | 0.8001 times | Mon 27 July 2026 | 68.63 (1.15%) | 67.94 | 67.60 - 69.50 | 2.9794 times | Fri 24 July 2026 | 67.85 (1.24%) | 65.89 | 65.50 - 67.94 | 1.5552 times | Thu 23 July 2026 | 67.02 (-0.76%) | 69.19 | 64.10 - 69.19 | 2.138 times | Wed 22 July 2026 | 67.53 (0.51%) | 67.19 | 67.19 - 69.89 | 0.6237 times | Tue 21 July 2026 | 67.19 (0.73%) | 67.00 | 67.00 - 68.18 | 0.2535 times | Mon 20 July 2026 | 66.70 (-1.23%) | 64.10 | 63.20 - 69.87 | 0.1881 times | Fri 17 July 2026 | 67.53 (-1.86%) | 68.50 | 65.10 - 68.50 | 0.6236 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 67.18 and 71.97
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 68.066666666667 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 1.2046 times | Fri 24 July 2026 | 67.85 (0.47%) | 64.10 | 63.20 - 69.89 | 1.0935 times | Fri 17 July 2026 | 67.53 (-3.16%) | 71.00 | 65.10 - 71.00 | 0.5848 times | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.4806 times | Fri 03 July 2026 | 71.78 (0.84%) | 69.80 | 69.80 - 78.29 | 2.7653 times | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 1.3138 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.45 times | Fri 12 June 2026 | 66.97 (-5.56%) | 70.90 | 66.50 - 70.90 | 0.2351 times | Fri 05 June 2026 | 70.91 (6.25%) | 66.74 | 66.74 - 74.00 | 0.9147 times | Fri 29 May 2026 | 66.74 (-2.46%) | 71.84 | 66.05 - 71.84 | 0.9576 times | Fri 22 May 2026 | 68.42 (8.78%) | 60.50 | 58.05 - 69.04 | 0.597 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 59.71 and 72.66
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 69.453333333333 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 1.0343 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.3441 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.707 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.1262 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.0943 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8243 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7002 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.5996 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8186 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7514 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.5993 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 67.93 |
| 20 day DMA | 68.47 |
| 35 day DMA | 69.36 |
| 50 day DMA | 69.06 |
| 100 day DMA | 64.16 |
| 150 day DMA | 61.73 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 68.19 | 67.9 |
| 12 day EMA | 68.4 | 68.23 | 68.13 |
| 20 day EMA | 68.56 | 68.48 | 68.45 |
| 35 day EMA | 68.33 | 68.27 | 68.24 |
| 50 day EMA | 68.42 | 68.38 | 68.36 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.2 | 67.86 |
| 12 day SMA | 67.93 | 67.82 | 67.75 |
| 20 day SMA | 68.47 | 68.63 | 68.83 |
| 35 day SMA | 69.36 | 69.32 | 69.33 |
| 50 day SMA | 69.06 | 68.92 | 68.76 |
| 100 day SMA | 64.16 | 63.97 | 63.8 |
| 150 day SMA | 61.73 | 61.68 | 61.63 |
| 200 day SMA | 63.64 | 63.69 | 63.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.