Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 55.76 and 66.61
| Daily Target 1 | 47.62 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 58.47 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 69.32 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.46 (4.41%) | 54.88 | 53.05 - 63.90 | 4.9416 times | Wed 25 March 2026 | 55.99 (6.83%) | 53.00 | 52.00 - 57.00 | 1.9849 times | Tue 24 March 2026 | 52.41 (12.25%) | 47.00 | 46.99 - 53.69 | 0.7887 times | Mon 23 March 2026 | 46.69 (-0.28%) | 46.82 | 43.99 - 47.00 | 0.4186 times | Fri 20 March 2026 | 46.82 (0.52%) | 46.00 | 46.00 - 47.73 | 0.071 times | Thu 19 March 2026 | 46.58 (-3.1%) | 46.46 | 46.46 - 47.99 | 0.0387 times | Wed 18 March 2026 | 48.07 (5.19%) | 46.49 | 45.82 - 48.50 | 0.7201 times | Tue 17 March 2026 | 45.70 (-2.93%) | 47.31 | 45.00 - 47.31 | 0.2353 times | Mon 16 March 2026 | 47.08 (-0.97%) | 47.00 | 45.25 - 50.00 | 0.7339 times | Fri 13 March 2026 | 47.54 (-3.86%) | 49.45 | 47.05 - 50.35 | 0.0672 times | Thu 12 March 2026 | 49.45 (-0.66%) | 49.78 | 49.45 - 50.24 | 0.2807 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 51.23 and 71.14
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 55.45 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.46 (24.86%) | 46.82 | 43.99 - 63.90 | 4.4889 times | Fri 20 March 2026 | 46.82 (-1.51%) | 47.00 | 45.00 - 50.00 | 0.9929 times | Fri 13 March 2026 | 47.54 (-3.65%) | 48.20 | 47.05 - 50.58 | 0.4469 times | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.4591 times | Fri 27 February 2026 | 52.02 (-0.8%) | 52.05 | 51.35 - 54.78 | 0.6069 times | Fri 20 February 2026 | 52.44 (-6.57%) | 57.79 | 50.50 - 57.79 | 0.4129 times | Fri 13 February 2026 | 56.13 (5.29%) | 55.80 | 52.26 - 59.40 | 0.8123 times | Fri 06 February 2026 | 53.31 (-0.62%) | 53.75 | 51.00 - 56.00 | 0.7711 times | Fri 30 January 2026 | 53.64 (-2.58%) | 55.00 | 52.62 - 56.80 | 0.2686 times | Fri 23 January 2026 | 55.06 (-10.41%) | 65.20 | 50.57 - 65.80 | 0.7405 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.3118 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 51.23 and 71.14
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 55.45 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.46 (12.38%) | 50.00 | 43.99 - 63.90 | 2.1324 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.869 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7382 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6321 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.863 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7922 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.686 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.568 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.8615 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 0.8575 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.7392 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.83 |
| 35 day DMA | 51.7 |
| 50 day DMA | 52.91 |
| 100 day DMA | 58.69 |
| 150 day DMA | 65.05 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 51.2 | 48.8 |
| 12 day EMA | 51.15 | 49.82 | 48.7 |
| 20 day EMA | 50.94 | 50.15 | 49.54 |
| 35 day EMA | 51.93 | 51.55 | 51.29 |
| 50 day EMA | 53.59 | 53.39 | 53.28 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 49.7 | 48.11 |
| 12 day SMA | 49.55 | 48.79 | 48.26 |
| 20 day SMA | 49.83 | 49.54 | 49.35 |
| 35 day SMA | 51.7 | 51.51 | 51.46 |
| 50 day SMA | 52.91 | 53 | 53.08 |
| 100 day SMA | 58.69 | 58.84 | 59.03 |
| 150 day SMA | 65.05 | 65.18 | 65.31 |
| 200 day SMA | 69.13 | 69.25 | 69.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.