Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 158.38 and 162.08
| Daily Target 1 | 155.53 |
| Daily Target 2 | 157.52 |
| Daily Target 3 | 159.23333333333 |
| Daily Target 4 | 161.22 |
| Daily Target 5 | 162.93 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.50 (1.59%) | 158.60 | 157.25 - 160.95 | 0.7674 times | Tue 29 September 2026 | 157.00 (-2.91%) | 161.00 | 156.90 - 162.45 | 2.302 times | Mon 28 September 2026 | 161.70 (-1.49%) | 164.15 | 161.05 - 164.35 | 1.2514 times | Fri 25 September 2026 | 164.15 (0.34%) | 163.45 | 161.65 - 164.50 | 0.5728 times | Thu 24 September 2026 | 163.60 (-0.73%) | 164.45 | 163.25 - 165.70 | 0.9496 times | Wed 23 September 2026 | 164.80 (-0.42%) | 164.95 | 164.05 - 165.75 | 0.5844 times | Tue 22 September 2026 | 165.50 (0.33%) | 164.60 | 163.20 - 165.60 | 1.5007 times | Mon 21 September 2026 | 164.95 (-0.63%) | 165.90 | 163.35 - 166.75 | 0.6614 times | Fri 18 September 2026 | 166.00 (-0.21%) | 167.15 | 163.35 - 167.15 | 0.9044 times | Thu 17 September 2026 | 166.35 (-0.21%) | 166.25 | 165.15 - 167.50 | 0.5061 times | Wed 16 September 2026 | 166.70 (-1.85%) | 170.10 | 166.15 - 170.70 | 0.5204 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 154.48 and 161.93
| Weekly Target 1 | 152.8 |
| Weekly Target 2 | 156.15 |
| Weekly Target 3 | 160.25 |
| Weekly Target 4 | 163.6 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.50 (-2.83%) | 164.15 | 156.90 - 164.35 | 1.0624 times | Fri 25 September 2026 | 164.15 (-1.11%) | 165.90 | 161.65 - 166.75 | 1.0497 times | Fri 18 September 2026 | 166.00 (-0.9%) | 171.90 | 163.35 - 173.35 | 0.883 times | Fri 11 September 2026 | 167.50 (-5.26%) | 175.55 | 165.20 - 176.60 | 1.0615 times | Fri 04 September 2026 | 176.80 (-2%) | 180.35 | 176.15 - 182.20 | 0.9479 times | Fri 28 August 2026 | 180.40 (-0.06%) | 181.20 | 176.50 - 183.85 | 0.8662 times | Fri 21 August 2026 | 180.50 (-1.8%) | 183.75 | 178.15 - 183.75 | 0.5623 times | Fri 14 August 2026 | 183.80 (-1.55%) | 187.95 | 181.70 - 187.95 | 0.7231 times | Fri 07 August 2026 | 186.70 (1.69%) | 184.40 | 184.20 - 189.20 | 0.6955 times | Fri 31 July 2026 | 183.60 (3.64%) | 177.20 | 175.55 - 191.30 | 2.1484 times | Fri 24 July 2026 | 177.15 (0.65%) | 176.60 | 172.80 - 177.85 | 0.9343 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 158.38 and 162.08
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 157.52 |
| Monthly Target 3 | 159.23333333333 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 162.93 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.50 (1.59%) | 158.60 | 157.25 - 160.95 | 0.0314 times | Tue 29 September 2026 | 157.00 (-13.83%) | 181.10 | 156.90 - 182.15 | 0.7701 times | Mon 31 August 2026 | 182.20 (-0.76%) | 184.40 | 176.15 - 189.20 | 0.5069 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.3118 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.0104 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.3272 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.3891 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.5011 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.4676 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6842 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4317 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 161.19 |
| 12 day DMA | 164.18 |
| 20 day DMA | 167.33 |
| 35 day DMA | 173.09 |
| 50 day DMA | 175.98 |
| 100 day DMA | 180.87 |
| 150 day DMA | 187.03 |
| 200 day DMA | 202.63 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.81 | 161.47 | 163.71 |
| 12 day EMA | 163.93 | 164.73 | 166.14 |
| 20 day EMA | 166.83 | 167.6 | 168.71 |
| 35 day EMA | 170.57 | 171.22 | 172.06 |
| 50 day EMA | 174.49 | 175.1 | 175.84 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.19 | 162.25 | 163.95 |
| 12 day SMA | 164.18 | 164.84 | 165.6 |
| 20 day SMA | 167.33 | 168.43 | 169.69 |
| 35 day SMA | 173.09 | 173.78 | 174.58 |
| 50 day SMA | 175.98 | 176.29 | 176.68 |
| 100 day SMA | 180.87 | 181.25 | 181.67 |
| 150 day SMA | 187.03 | 187.38 | 187.78 |
| 200 day SMA | 202.63 | 203.14 | 203.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.