Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 184.05 and 193.6
| Daily Target 1 | 176.92 |
| Daily Target 2 | 181.63 |
| Daily Target 3 | 186.46666666667 |
| Daily Target 4 | 191.18 |
| Daily Target 5 | 196.02 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.35 (1.53%) | 183.60 | 181.75 - 191.30 | 2.0817 times | Wed 29 July 2026 | 183.55 (1.35%) | 182.90 | 181.45 - 185.70 | 1.2131 times | Tue 28 July 2026 | 181.10 (1.46%) | 178.30 | 178.30 - 181.65 | 1.2058 times | Mon 27 July 2026 | 178.50 (0.76%) | 177.20 | 175.55 - 178.75 | 0.9501 times | Fri 24 July 2026 | 177.15 (1.32%) | 173.90 | 172.80 - 177.85 | 1.0441 times | Thu 23 July 2026 | 174.85 (0.23%) | 173.40 | 173.40 - 175.50 | 0.5093 times | Wed 22 July 2026 | 174.45 (-0.23%) | 175.00 | 173.45 - 175.00 | 0.2303 times | Tue 21 July 2026 | 174.85 (-0.85%) | 176.50 | 174.50 - 177.50 | 0.5479 times | Mon 20 July 2026 | 176.35 (0.2%) | 176.60 | 175.80 - 177.85 | 0.5527 times | Fri 17 July 2026 | 176.00 (-1.01%) | 173.05 | 173.05 - 176.30 | 1.665 times | Thu 16 July 2026 | 177.80 (1.83%) | 176.00 | 175.30 - 178.00 | 0.6329 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 180.95 and 196.7
| Weekly Target 1 | 168.65 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 184.4 |
| Weekly Target 4 | 193.25 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.35 (5.19%) | 177.20 | 175.55 - 191.30 | 0.7774 times | Fri 24 July 2026 | 177.15 (0.65%) | 176.60 | 172.80 - 177.85 | 0.4114 times | Fri 17 July 2026 | 176.00 (0.37%) | 174.80 | 173.05 - 180.50 | 0.6569 times | Fri 10 July 2026 | 175.35 (-0.43%) | 174.25 | 171.65 - 177.20 | 0.5695 times | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 1.3736 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.0919 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 0.778 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.1646 times | Fri 05 June 2026 | 198.35 (-2.86%) | 205.85 | 189.35 - 210.10 | 1.7861 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.3906 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 0.9939 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 177.45 and 200.2
| Monthly Target 1 | 159.32 |
| Monthly Target 2 | 172.83 |
| Monthly Target 3 | 182.06666666667 |
| Monthly Target 4 | 195.58 |
| Monthly Target 5 | 204.82 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.35 (9.36%) | 170.80 | 168.55 - 191.30 | 1.2654 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.0384 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.3457 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.4085 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.5081 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.488 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6937 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4377 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.3693 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.4453 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.4594 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 181.33 |
| 12 day DMA | 177.96 |
| 20 day DMA | 176.75 |
| 35 day DMA | 177.24 |
| 50 day DMA | 184.03 |
| 100 day DMA | 190.81 |
| 150 day DMA | 207.78 |
| 200 day DMA | 217.77 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.1 | 179.98 | 178.19 |
| 12 day EMA | 179.26 | 177.97 | 176.95 |
| 20 day EMA | 178.67 | 177.86 | 177.26 |
| 35 day EMA | 181.24 | 180.94 | 180.79 |
| 50 day EMA | 184.25 | 184.16 | 184.19 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.33 | 179.03 | 177.21 |
| 12 day SMA | 177.96 | 177.19 | 176.76 |
| 20 day SMA | 176.75 | 175.94 | 175.28 |
| 35 day SMA | 177.24 | 177.11 | 177.06 |
| 50 day SMA | 184.03 | 184.15 | 184.28 |
| 100 day SMA | 190.81 | 190.95 | 191.13 |
| 150 day SMA | 207.78 | 208.28 | 208.79 |
| 200 day SMA | 217.77 | 218.04 | 218.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.