Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 189.48 and 192.38
| Daily Target 1 | 187.38 |
| Daily Target 2 | 188.67 |
| Daily Target 3 | 190.28333333333 |
| Daily Target 4 | 191.57 |
| Daily Target 5 | 193.18 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.95 (0.82%) | 189.65 | 189.00 - 191.90 | 1.1786 times | Thu 14 May 2026 | 188.40 (0.32%) | 188.95 | 187.05 - 190.20 | 1.2909 times | Wed 13 May 2026 | 187.80 (-0.92%) | 190.95 | 187.40 - 191.40 | 0.9021 times | Tue 12 May 2026 | 189.55 (-3.59%) | 196.50 | 189.05 - 196.50 | 1.2435 times | Mon 11 May 2026 | 196.60 (-0.68%) | 197.55 | 196.20 - 198.30 | 1.1692 times | Fri 08 May 2026 | 197.95 (0.3%) | 198.35 | 196.60 - 198.90 | 0.6257 times | Thu 07 May 2026 | 197.35 (-0.88%) | 199.90 | 197.25 - 200.35 | 1.0352 times | Wed 06 May 2026 | 199.10 (-0.38%) | 200.45 | 198.30 - 201.20 | 1.1686 times | Tue 05 May 2026 | 199.85 (-0.47%) | 200.00 | 199.60 - 202.30 | 0.7917 times | Mon 04 May 2026 | 200.80 (0.07%) | 202.65 | 200.10 - 203.25 | 0.5944 times | Thu 30 April 2026 | 200.65 (-0.02%) | 200.75 | 200.00 - 202.20 | 1.2228 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 182.88 and 194.13
| Weekly Target 1 | 180.52 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 191.76666666667 |
| Weekly Target 4 | 196.48 |
| Weekly Target 5 | 203.02 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.95 (-4.04%) | 197.55 | 187.05 - 198.30 | 1.108 times | Fri 08 May 2026 | 197.95 (-1.35%) | 202.65 | 196.60 - 203.25 | 0.8075 times | Thu 30 April 2026 | 200.65 (0.63%) | 199.55 | 199.55 - 205.65 | 1.1065 times | Fri 24 April 2026 | 199.40 (-2.42%) | 204.85 | 197.80 - 205.75 | 1.6151 times | Fri 17 April 2026 | 204.35 (-0.24%) | 204.15 | 200.35 - 212.75 | 2.1195 times | Fri 10 April 2026 | 204.85 (5.16%) | 197.45 | 196.15 - 208.95 | 1.2818 times | Thu 02 April 2026 | 194.80 (1.75%) | 190.95 | 186.50 - 195.40 | 0.2587 times | Fri 27 March 2026 | 191.45 (0.21%) | 188.05 | 187.05 - 192.25 | 0.6147 times | Fri 20 March 2026 | 191.05 (-3.29%) | 197.00 | 187.70 - 198.15 | 0.5731 times | Fri 13 March 2026 | 197.55 (1.05%) | 193.30 | 193.10 - 206.00 | 0.5151 times | Fri 06 March 2026 | 195.50 (-2.69%) | 194.50 | 193.20 - 200.35 | 0.441 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 180.4 and 196.6
| Monthly Target 1 | 177.22 |
| Monthly Target 2 | 183.58 |
| Monthly Target 3 | 193.41666666667 |
| Monthly Target 4 | 199.78 |
| Monthly Target 5 | 209.62 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.95 (-5.33%) | 202.65 | 187.05 - 203.25 | 0.6463 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 2.1139 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.7626 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 2.2334 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.0412 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.657 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.5542 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.6683 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.6895 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.6336 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 0.7912 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 190.46 |
| 12 day DMA | 195.73 |
| 20 day DMA | 198.68 |
| 35 day DMA | 198.28 |
| 50 day DMA | 197.75 |
| 100 day DMA | 220.35 |
| 150 day DMA | 229.34 |
| 200 day DMA | 234.13 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.86 | 191.31 | 192.76 |
| 12 day EMA | 194.45 | 195.27 | 196.52 |
| 20 day EMA | 196.45 | 197.13 | 198.05 |
| 35 day EMA | 197.38 | 197.82 | 198.37 |
| 50 day EMA | 197.51 | 197.82 | 198.2 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.46 | 192.06 | 193.85 |
| 12 day SMA | 195.73 | 196.7 | 198.09 |
| 20 day SMA | 198.68 | 199.69 | 200.76 |
| 35 day SMA | 198.28 | 198.31 | 198.32 |
| 50 day SMA | 197.75 | 197.98 | 198.24 |
| 100 day SMA | 220.35 | 221.04 | 221.77 |
| 150 day SMA | 229.34 | 229.68 | 230.02 |
| 200 day SMA | 234.13 | 234.48 | 234.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.