Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 180.05 and 184.4
| Daily Target 1 | 178.87 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 183.21666666667 |
| Daily Target 4 | 185.58 |
| Daily Target 5 | 187.57 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.60 (-1.48%) | 184.90 | 180.85 - 185.20 | 1.2418 times | Thu 30 July 2026 | 186.35 (1.53%) | 183.60 | 181.75 - 191.30 | 2.1874 times | Wed 29 July 2026 | 183.55 (1.35%) | 182.90 | 181.45 - 185.70 | 1.2747 times | Tue 28 July 2026 | 181.10 (1.46%) | 178.30 | 178.30 - 181.65 | 1.267 times | Mon 27 July 2026 | 178.50 (0.76%) | 177.20 | 175.55 - 178.75 | 0.9983 times | Fri 24 July 2026 | 177.15 (1.32%) | 173.90 | 172.80 - 177.85 | 1.0972 times | Thu 23 July 2026 | 174.85 (0.23%) | 173.40 | 173.40 - 175.50 | 0.5352 times | Wed 22 July 2026 | 174.45 (-0.23%) | 175.00 | 173.45 - 175.00 | 0.242 times | Tue 21 July 2026 | 174.85 (-0.85%) | 176.50 | 174.50 - 177.50 | 0.5757 times | Mon 20 July 2026 | 176.35 (0.2%) | 176.60 | 175.80 - 177.85 | 0.5808 times | Fri 17 July 2026 | 176.00 (-1.01%) | 173.05 | 173.05 - 176.30 | 1.7495 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 179.58 and 195.33
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 175.67 |
| Weekly Target 3 | 183.48333333333 |
| Weekly Target 4 | 191.42 |
| Weekly Target 5 | 199.23 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.60 (3.64%) | 177.20 | 175.55 - 191.30 | 0.9303 times | Fri 24 July 2026 | 177.15 (0.65%) | 176.60 | 172.80 - 177.85 | 0.4046 times | Fri 17 July 2026 | 176.00 (0.37%) | 174.80 | 173.05 - 180.50 | 0.646 times | Fri 10 July 2026 | 175.35 (-0.43%) | 174.25 | 171.65 - 177.20 | 0.56 times | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 1.3508 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.0738 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 0.7651 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.1453 times | Fri 05 June 2026 | 198.35 (-2.86%) | 205.85 | 189.35 - 210.10 | 1.7565 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.3676 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 0.9774 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 176.08 and 198.83
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 181.15 |
| Monthly Target 4 | 193.75 |
| Monthly Target 5 | 203.9 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.3215 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.0253 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.337 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.3994 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.5048 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.4785 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6892 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4349 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.3669 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.4424 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.4564 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 182.62 |
| 12 day DMA | 178.71 |
| 20 day DMA | 177.23 |
| 35 day DMA | 177.37 |
| 50 day DMA | 183.8 |
| 100 day DMA | 190.66 |
| 150 day DMA | 207.25 |
| 200 day DMA | 217.48 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.6 | 182.1 | 179.98 |
| 12 day EMA | 179.93 | 179.26 | 177.97 |
| 20 day EMA | 179.17 | 178.7 | 177.9 |
| 35 day EMA | 181.49 | 181.37 | 181.08 |
| 50 day EMA | 184.26 | 184.29 | 184.21 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.62 | 181.33 | 179.03 |
| 12 day SMA | 178.71 | 177.96 | 177.19 |
| 20 day SMA | 177.23 | 176.75 | 175.94 |
| 35 day SMA | 177.37 | 177.24 | 177.11 |
| 50 day SMA | 183.8 | 184.03 | 184.15 |
| 100 day SMA | 190.66 | 190.81 | 190.95 |
| 150 day SMA | 207.25 | 207.78 | 208.28 |
| 200 day SMA | 217.48 | 217.77 | 218.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.