Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 189.53 and 194.18
| Daily Target 1 | 185.78 |
| Daily Target 2 | 188.62 |
| Daily Target 3 | 190.43333333333 |
| Daily Target 4 | 193.27 |
| Daily Target 5 | 195.08 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 191.45 (1.27%) | 189.05 | 187.60 - 192.25 | 1.546 times | Wed 25 March 2026 | 189.05 (0.16%) | 189.15 | 188.00 - 190.65 | 1.6089 times | Tue 24 March 2026 | 188.75 (0.67%) | 192.05 | 187.85 - 192.05 | 0.6008 times | Mon 23 March 2026 | 187.50 (-1.86%) | 188.05 | 187.05 - 190.60 | 1.222 times | Fri 20 March 2026 | 191.05 (1.33%) | 191.00 | 188.45 - 192.10 | 1.1184 times | Thu 19 March 2026 | 188.55 (-3.01%) | 191.80 | 187.70 - 192.85 | 1.3076 times | Wed 18 March 2026 | 194.40 (1.65%) | 193.10 | 192.75 - 198.00 | 0.9117 times | Tue 17 March 2026 | 191.25 (-1.87%) | 195.25 | 188.25 - 195.25 | 0.8951 times | Mon 16 March 2026 | 194.90 (-1.34%) | 197.00 | 192.85 - 198.15 | 0.4082 times | Fri 13 March 2026 | 197.55 (-2.4%) | 201.25 | 196.10 - 202.05 | 0.3812 times | Thu 12 March 2026 | 202.40 (0.15%) | 201.70 | 199.75 - 203.80 | 0.707 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 189.25 and 194.45
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 188.25 |
| Weekly Target 3 | 190.25 |
| Weekly Target 4 | 193.45 |
| Weekly Target 5 | 195.45 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 191.45 (0.21%) | 188.05 | 187.05 - 192.25 | 0.5616 times | Fri 20 March 2026 | 191.05 (-3.29%) | 197.00 | 187.70 - 198.15 | 0.5236 times | Fri 13 March 2026 | 197.55 (1.05%) | 193.30 | 193.10 - 206.00 | 0.4706 times | Fri 06 March 2026 | 195.50 (-2.69%) | 194.50 | 193.20 - 200.35 | 0.4029 times | Fri 27 February 2026 | 200.90 (-4.31%) | 210.35 | 199.20 - 211.75 | 0.9452 times | Fri 20 February 2026 | 209.95 (-1.94%) | 214.00 | 208.40 - 219.35 | 2.927 times | Fri 13 February 2026 | 214.10 (-7.2%) | 232.00 | 209.15 - 233.05 | 0.9987 times | Fri 06 February 2026 | 230.70 (-2.53%) | 236.70 | 226.50 - 260.00 | 1.1763 times | Fri 30 January 2026 | 236.70 (-0.69%) | 235.00 | 231.80 - 240.85 | 0.4355 times | Fri 23 January 2026 | 238.35 (-10.81%) | 252.95 | 237.65 - 252.95 | 1.5585 times | Fri 16 January 2026 | 267.25 (2.04%) | 261.20 | 258.75 - 269.80 | 0.2575 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 179.78 and 198.73
| Monthly Target 1 | 175.88 |
| Monthly Target 2 | 183.67 |
| Monthly Target 3 | 194.83333333333 |
| Monthly Target 4 | 202.62 |
| Monthly Target 5 | 213.78 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 191.45 (-4.7%) | 194.50 | 187.05 - 206.00 | 0.8442 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 2.6065 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.2151 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.7667 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.6468 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.7799 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.8046 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.7394 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 0.9234 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.6733 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.6714 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 189.56 |
| 12 day DMA | 193.25 |
| 20 day DMA | 195.28 |
| 35 day DMA | 204.7 |
| 50 day DMA | 216.11 |
| 100 day DMA | 235.75 |
| 150 day DMA | 239.51 |
| 200 day DMA | 243.92 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.32 | 189.75 | 190.1 |
| 12 day EMA | 192.77 | 193.01 | 193.73 |
| 20 day EMA | 196.9 | 197.47 | 198.36 |
| 35 day EMA | 207.07 | 207.99 | 209.1 |
| 50 day EMA | 217.43 | 218.49 | 219.69 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.56 | 188.98 | 190.05 |
| 12 day SMA | 193.25 | 194.03 | 194.83 |
| 20 day SMA | 195.28 | 195.8 | 196.36 |
| 35 day SMA | 204.7 | 205.9 | 207.42 |
| 50 day SMA | 216.11 | 217.56 | 219.04 |
| 100 day SMA | 235.75 | 236.25 | 236.77 |
| 150 day SMA | 239.51 | 239.87 | 240.25 |
| 200 day SMA | 243.92 | 244.21 | 244.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.