Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 116.9 and 125.9
| Daily Target 1 | 115.27 |
| Daily Target 2 | 118.53 |
| Daily Target 3 | 124.26666666667 |
| Daily Target 4 | 127.53 |
| Daily Target 5 | 133.27 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.80 (-2.21%) | 127.10 | 121.00 - 130.00 | 0.999 times | Fri 25 September 2026 | 124.55 (13.9%) | 110.50 | 110.45 - 127.60 | 5.9377 times | Thu 24 September 2026 | 109.35 (0.97%) | 109.40 | 108.15 - 111.70 | 0.5649 times | Wed 23 September 2026 | 108.30 (0.74%) | 108.45 | 105.20 - 109.00 | 0.5348 times | Tue 22 September 2026 | 107.50 (0.56%) | 108.60 | 106.75 - 108.70 | 0.3154 times | Mon 21 September 2026 | 106.90 (4.14%) | 102.95 | 102.10 - 108.20 | 0.4875 times | Fri 18 September 2026 | 102.65 (-0.44%) | 103.00 | 102.00 - 103.40 | 0.1311 times | Thu 17 September 2026 | 103.10 (0.68%) | 104.00 | 102.00 - 104.40 | 0.1116 times | Wed 16 September 2026 | 102.40 (-1.59%) | 104.05 | 101.30 - 104.20 | 0.7848 times | Tue 15 September 2026 | 104.05 (-1.61%) | 107.95 | 103.50 - 108.00 | 0.1332 times | Fri 11 September 2026 | 105.75 (-1.63%) | 107.10 | 104.00 - 107.10 | 0.1678 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 116.9 and 125.9
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 133.27 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.80 (-2.21%) | 127.10 | 121.00 - 130.00 | 0.2997 times | Fri 25 September 2026 | 124.55 (21.33%) | 102.95 | 102.10 - 127.60 | 2.3522 times | Fri 18 September 2026 | 102.65 (-2.93%) | 107.95 | 101.30 - 108.00 | 0.3482 times | Fri 11 September 2026 | 105.75 (-3.95%) | 111.10 | 104.00 - 114.00 | 0.3474 times | Fri 04 September 2026 | 110.10 (4.81%) | 105.90 | 102.20 - 114.00 | 0.9091 times | Fri 28 August 2026 | 105.05 (-0.52%) | 107.55 | 103.35 - 108.55 | 0.4924 times | Fri 21 August 2026 | 105.60 (-0.66%) | 107.95 | 102.35 - 110.90 | 0.6804 times | Fri 14 August 2026 | 106.30 (-0.79%) | 107.45 | 104.05 - 113.45 | 1.9565 times | Fri 07 August 2026 | 107.15 (4.08%) | 103.50 | 102.50 - 109.00 | 1.6578 times | Fri 31 July 2026 | 102.95 (-1.58%) | 106.50 | 101.95 - 109.90 | 0.9563 times | Fri 24 July 2026 | 104.60 (2.7%) | 103.95 | 99.15 - 105.00 | 0.632 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 111.55 and 140.25
| Monthly Target 1 | 89 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 117.7 |
| Monthly Target 4 | 134.1 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.80 (16.67%) | 104.75 | 101.30 - 130.00 | 1.1019 times | Mon 31 August 2026 | 104.40 (1.41%) | 103.50 | 102.35 - 113.45 | 1.2801 times | Fri 31 July 2026 | 102.95 (2.13%) | 101.75 | 99.15 - 109.90 | 0.7194 times | Tue 30 June 2026 | 100.80 (-10%) | 110.20 | 99.55 - 114.45 | 0.7407 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.3541 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.5861 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.8868 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.0081 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.6231 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.6998 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.9176 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 108.65 |
| 20 day DMA | 108.03 |
| 35 day DMA | 107.25 |
| 50 day DMA | 106.35 |
| 100 day DMA | 106.47 |
| 150 day DMA | 102.09 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 113.18 | 107.49 |
| 12 day EMA | 111.26 | 109.34 | 106.57 |
| 20 day EMA | 109.33 | 108.02 | 106.28 |
| 35 day EMA | 107.69 | 106.86 | 105.82 |
| 50 day EMA | 106.86 | 106.25 | 105.5 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 111.32 | 106.94 |
| 12 day SMA | 108.65 | 107.41 | 106.13 |
| 20 day SMA | 108.03 | 107.19 | 106.21 |
| 35 day SMA | 107.25 | 106.83 | 106.35 |
| 50 day SMA | 106.35 | 105.95 | 105.49 |
| 100 day SMA | 106.47 | 106.32 | 106.14 |
| 150 day SMA | 102.09 | 101.86 | 101.62 |
| 200 day SMA | 101.95 | 101.91 | 101.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.