Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 48.72 and 52.41
| Daily Target 1 | 46.15 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 53.53 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.04 (-1.31%) | 49.00 | 48.40 - 52.09 | 1.9646 times | Fri 25 September 2026 | 49.69 (0.85%) | 49.59 | 49.05 - 49.87 | 0.4097 times | Thu 24 September 2026 | 49.27 (-1.58%) | 48.80 | 48.80 - 50.42 | 1.0376 times | Wed 23 September 2026 | 50.06 (0%) | 49.06 | 49.06 - 51.90 | 0.7601 times | Tue 22 September 2026 | 50.06 (1.05%) | 49.68 | 49.58 - 50.30 | 0.3075 times | Mon 21 September 2026 | 49.54 (-2.25%) | 50.40 | 49.20 - 50.60 | 0.9736 times | Fri 18 September 2026 | 50.68 (1.69%) | 50.08 | 49.60 - 51.40 | 0.5878 times | Thu 17 September 2026 | 49.84 (-0.99%) | 50.50 | 49.72 - 51.25 | 0.2232 times | Wed 16 September 2026 | 50.34 (-0.98%) | 51.30 | 49.50 - 52.03 | 0.9921 times | Tue 15 September 2026 | 50.84 (-6.41%) | 55.08 | 49.84 - 55.08 | 2.7438 times | Fri 11 September 2026 | 54.32 (2.92%) | 52.50 | 51.00 - 55.49 | 1.2909 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 48.72 and 52.41
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 49.843333333333 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.04 (-1.31%) | 49.00 | 48.40 - 52.09 | 0.3439 times | Fri 25 September 2026 | 49.69 (-1.95%) | 50.40 | 48.80 - 51.90 | 0.6107 times | Fri 18 September 2026 | 50.68 (-6.7%) | 55.08 | 49.50 - 55.08 | 0.796 times | Fri 11 September 2026 | 54.32 (-1.09%) | 54.90 | 51.00 - 55.49 | 0.6587 times | Fri 04 September 2026 | 54.92 (-1.49%) | 55.11 | 53.70 - 56.50 | 0.5488 times | Fri 28 August 2026 | 55.75 (-0.04%) | 55.16 | 53.73 - 58.10 | 0.7959 times | Fri 21 August 2026 | 55.77 (6.96%) | 52.50 | 52.25 - 63.30 | 4.1663 times | Fri 14 August 2026 | 52.14 (-0.04%) | 48.05 | 48.05 - 53.06 | 0.4167 times | Fri 07 August 2026 | 52.16 (10.09%) | 47.38 | 47.38 - 54.38 | 0.9983 times | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 0.6648 times | Fri 24 July 2026 | 48.00 (-2.04%) | 49.00 | 47.70 - 50.49 | 0.2915 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 44.75 and 52.7
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.04 (-11.85%) | 54.50 | 48.40 - 56.35 | 0.7317 times | Mon 31 August 2026 | 55.63 (17.41%) | 47.38 | 47.38 - 63.30 | 1.6646 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.6249 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3579 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.5489 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.4463 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.7314 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7235 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.7676 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.4032 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.854 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.54 |
| 20 day DMA | 52.02 |
| 35 day DMA | 53.29 |
| 50 day DMA | 52.09 |
| 100 day DMA | 53.51 |
| 150 day DMA | 53.94 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.86 | 49.94 |
| 12 day EMA | 50.55 | 50.83 | 51.04 |
| 20 day EMA | 51.36 | 51.6 | 51.8 |
| 35 day EMA | 51.48 | 51.62 | 51.73 |
| 50 day EMA | 51.63 | 51.74 | 51.82 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.72 | 49.92 |
| 12 day SMA | 50.54 | 50.88 | 51.12 |
| 20 day SMA | 52.02 | 52.36 | 52.65 |
| 35 day SMA | 53.29 | 53.38 | 53.48 |
| 50 day SMA | 52.09 | 52.08 | 52.05 |
| 100 day SMA | 53.51 | 53.58 | 53.63 |
| 150 day SMA | 53.94 | 54.01 | 54.07 |
| 200 day SMA | 58.38 | 58.55 | 58.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.