Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 54.93 and 60.33
| Daily Target 1 | 50.69 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 56.086666666667 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 61.49 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.86 (4.25%) | 53.00 | 53.00 - 58.40 | 3.2572 times | Thu 30 July 2026 | 54.54 (-0.16%) | 55.95 | 54.00 - 56.00 | 1.2432 times | Wed 29 July 2026 | 54.63 (0.96%) | 55.25 | 53.11 - 55.40 | 0.4155 times | Tue 28 July 2026 | 54.11 (-0.17%) | 58.60 | 54.00 - 58.60 | 0.7712 times | Mon 27 July 2026 | 54.20 (0%) | 54.51 | 54.00 - 56.60 | 0.5899 times | Fri 24 July 2026 | 54.20 (-2.62%) | 56.90 | 52.75 - 56.90 | 0.5691 times | Thu 23 July 2026 | 55.66 (-3.01%) | 59.30 | 54.30 - 59.30 | 1.618 times | Wed 22 July 2026 | 57.39 (0.07%) | 63.99 | 56.10 - 63.99 | 0.3709 times | Tue 21 July 2026 | 57.35 (-3.84%) | 59.64 | 57.20 - 59.70 | 0.345 times | Mon 20 July 2026 | 59.64 (2.7%) | 59.01 | 57.50 - 62.30 | 0.8201 times | Fri 17 July 2026 | 58.07 (-1.16%) | 59.99 | 57.10 - 59.99 | 0.3914 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 54.93 and 60.53
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.86 (4.91%) | 54.51 | 53.00 - 58.60 | 0.3558 times | Fri 24 July 2026 | 54.20 (-6.66%) | 59.01 | 52.75 - 63.99 | 0.211 times | Fri 17 July 2026 | 58.07 (-5.56%) | 64.70 | 57.10 - 64.79 | 0.2296 times | Fri 10 July 2026 | 61.49 (12.31%) | 55.40 | 55.00 - 63.94 | 0.6235 times | Fri 03 July 2026 | 54.75 (14.97%) | 47.85 | 42.50 - 57.45 | 5.8501 times | Thu 25 June 2026 | 47.62 (-18.94%) | 59.10 | 46.90 - 60.79 | 1.4522 times | Fri 19 June 2026 | 58.75 (-17.84%) | 72.10 | 58.10 - 72.10 | 0.9628 times | Fri 12 June 2026 | 71.51 (2.32%) | 70.58 | 66.99 - 78.00 | 0.0875 times | Fri 05 June 2026 | 69.89 (-2.94%) | 72.65 | 66.00 - 73.00 | 0.1524 times | Fri 29 May 2026 | 72.01 (-0.46%) | 72.00 | 70.57 - 76.01 | 0.0752 times | Fri 22 May 2026 | 72.34 (-8.99%) | 75.41 | 71.00 - 79.80 | 0.0921 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 52.92 and 68.73
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 56.876666666667 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.0224 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.1875 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5102 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5502 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.4411 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.362 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3452 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 0.9349 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.3613 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.2852 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.1246 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 56.28 |
| 20 day DMA | 57.77 |
| 35 day DMA | 58.59 |
| 50 day DMA | 62.5 |
| 100 day DMA | 65.59 |
| 150 day DMA | 71.3 |
| 200 day DMA | 80.63 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 54.82 | 54.96 |
| 12 day EMA | 56.17 | 56.05 | 56.32 |
| 20 day EMA | 57.21 | 57.25 | 57.54 |
| 35 day EMA | 60.42 | 60.63 | 60.99 |
| 50 day EMA | 62.99 | 63.24 | 63.6 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.34 | 54.56 |
| 12 day SMA | 56.28 | 56.63 | 57.13 |
| 20 day SMA | 57.77 | 57.62 | 57.53 |
| 35 day SMA | 58.59 | 58.97 | 59.37 |
| 50 day SMA | 62.5 | 62.88 | 63.29 |
| 100 day SMA | 65.59 | 65.69 | 65.86 |
| 150 day SMA | 71.3 | 71.51 | 71.75 |
| 200 day SMA | 80.63 | 80.9 | 81.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.