Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 76.25 and 81.25
| Daily Target 1 | 75.16 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 80.163333333333 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 85.16 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.49 (0.84%) | 81.99 | 78.00 - 83.00 | 0.2737 times | Thu 14 May 2026 | 78.83 (-1.08%) | 78.00 | 76.80 - 82.50 | 0.6804 times | Wed 13 May 2026 | 79.69 (7.82%) | 72.43 | 72.43 - 81.40 | 0.296 times | Tue 12 May 2026 | 73.91 (-0.67%) | 74.99 | 72.00 - 74.99 | 0.3864 times | Mon 11 May 2026 | 74.41 (-4.49%) | 78.01 | 72.90 - 78.18 | 0.5803 times | Fri 08 May 2026 | 77.91 (-4.96%) | 83.95 | 71.00 - 83.99 | 2.7771 times | Thu 07 May 2026 | 81.98 (16.05%) | 70.80 | 70.80 - 84.65 | 4.495 times | Wed 06 May 2026 | 70.64 (2.88%) | 69.00 | 68.65 - 70.90 | 0.132 times | Tue 05 May 2026 | 68.66 (-1.91%) | 69.30 | 68.15 - 71.90 | 0.0927 times | Mon 04 May 2026 | 70.00 (1.14%) | 70.00 | 70.00 - 71.50 | 0.2864 times | Thu 30 April 2026 | 69.21 (1.48%) | 70.00 | 67.15 - 70.00 | 0.1584 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 75.75 and 86.75
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 78.163333333333 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.49 (2.03%) | 78.01 | 72.00 - 83.00 | 0.4036 times | Fri 08 May 2026 | 77.91 (12.57%) | 70.00 | 68.15 - 84.65 | 1.4169 times | Thu 30 April 2026 | 69.21 (3.14%) | 70.00 | 67.15 - 73.55 | 0.4369 times | Fri 24 April 2026 | 67.10 (-4.13%) | 69.30 | 65.00 - 72.40 | 0.4328 times | Fri 17 April 2026 | 69.99 (1.43%) | 69.00 | 65.60 - 73.20 | 0.6872 times | Fri 10 April 2026 | 69.00 (11.18%) | 65.00 | 64.68 - 73.00 | 0.6835 times | Thu 02 April 2026 | 62.06 (1.01%) | 61.44 | 57.00 - 65.00 | 0.1938 times | Fri 27 March 2026 | 61.44 (-3.43%) | 67.60 | 58.00 - 67.73 | 1.6324 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 3.4057 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.7072 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.4041 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 73.82 and 90.32
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 77.43 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.49 (14.85%) | 70.00 | 68.15 - 84.65 | 0.8534 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 1.1118 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 2.9118 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.7314 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.6974 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.8891 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.7299 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.5762 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.2517 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2473 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.2999 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 74.41 |
| 20 day DMA | 72.14 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.43 |
| 100 day DMA | 75.99 |
| 150 day DMA | 87.18 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.13 | 76.28 |
| 12 day EMA | 75.3 | 74.54 | 73.76 |
| 20 day EMA | 73.33 | 72.68 | 72.03 |
| 35 day EMA | 71.25 | 70.77 | 70.3 |
| 50 day EMA | 69.55 | 69.14 | 68.74 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 76.95 | 77.58 |
| 12 day SMA | 74.41 | 73.68 | 72.98 |
| 20 day SMA | 72.14 | 71.62 | 71.12 |
| 35 day SMA | 69.19 | 68.74 | 68.38 |
| 50 day SMA | 68.43 | 68.26 | 68.06 |
| 100 day SMA | 75.99 | 76.12 | 76.28 |
| 150 day SMA | 87.18 | 87.41 | 87.62 |
| 200 day SMA | 96.36 | 96.68 | 96.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.