Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 167 and 167
| Daily Target 1 | 167 |
| Daily Target 2 | 167 |
| Daily Target 3 | 167 |
| Daily Target 4 | 167 |
| Daily Target 5 | 167 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 167.00 (-1.18%) | 167.00 | 167.00 - 167.00 | 0.0059 times | Fri 25 September 2026 | 169.00 (1.81%) | 173.00 | 169.00 - 173.00 | 0.0234 times | Mon 21 September 2026 | 166.00 (1.97%) | 170.00 | 166.00 - 170.00 | 0.3864 times | Wed 16 September 2026 | 162.80 (0.49%) | 162.00 | 162.00 - 162.80 | 0.0585 times | Wed 09 September 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0176 times | Fri 04 September 2026 | 162.00 (-1.82%) | 165.00 | 157.00 - 165.00 | 0.3162 times | Thu 03 September 2026 | 165.00 (3.64%) | 165.00 | 160.00 - 165.00 | 2.0785 times | Wed 02 September 2026 | 159.20 (4.91%) | 151.70 | 151.70 - 159.30 | 2.418 times | Mon 31 August 2026 | 151.75 (-4.98%) | 159.70 | 151.75 - 159.70 | 1.2354 times | Fri 28 August 2026 | 159.70 (5%) | 159.70 | 152.10 - 159.70 | 3.4602 times | Thu 27 August 2026 | 152.10 (4.97%) | 152.00 | 151.50 - 152.10 | 4.8946 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 167 and 167
| Weekly Target 1 | 167 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 167 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 167.00 (-1.18%) | 167.00 | 167.00 - 167.00 | 0.0013 times | Fri 25 September 2026 | 169.00 (3.81%) | 170.00 | 166.00 - 173.00 | 0.0883 times | Wed 16 September 2026 | 162.80 (0.49%) | 162.00 | 162.00 - 162.80 | 0.0126 times | Wed 09 September 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0038 times | Fri 04 September 2026 | 162.00 (1.44%) | 159.70 | 151.70 - 165.00 | 1.3035 times | Fri 28 August 2026 | 159.70 (10.14%) | 138.00 | 137.75 - 159.70 | 2.6587 times | Fri 21 August 2026 | 145.00 (8.25%) | 133.95 | 133.95 - 145.00 | 0.1338 times | Fri 14 August 2026 | 133.95 (0.34%) | 133.50 | 133.50 - 141.00 | 0.0858 times | Fri 07 August 2026 | 133.50 (8.98%) | 122.70 | 120.50 - 134.00 | 1.3047 times | Fri 31 July 2026 | 122.50 (-9.79%) | 133.00 | 118.75 - 133.00 | 4.4076 times | Fri 24 July 2026 | 135.80 (-1.31%) | 136.95 | 130.90 - 144.45 | 0.0946 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 159.35 and 180.65
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 154.8 |
| Monthly Target 3 | 163.9 |
| Monthly Target 4 | 176.1 |
| Monthly Target 5 | 185.2 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 167.00 (10.05%) | 151.70 | 151.70 - 173.00 | 0.3476 times | Mon 31 August 2026 | 151.75 (23.88%) | 122.70 | 120.50 - 159.70 | 1.353 times | Fri 31 July 2026 | 122.50 (-14.28%) | 142.90 | 118.75 - 146.90 | 2.5314 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.3603 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.0913 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.7874 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 2.7854 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3254 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.8522 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.566 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.0775 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 165.36 |
| 12 day DMA | 160.12 |
| 20 day DMA | 151.14 |
| 35 day DMA | 142.48 |
| 50 day DMA | 142.04 |
| 100 day DMA | 145.46 |
| 150 day DMA | 152.31 |
| 200 day DMA | 166.18 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 164.71 | 162.56 |
| 12 day EMA | 159.52 | 158.16 | 156.19 |
| 20 day EMA | 154.05 | 152.69 | 150.97 |
| 35 day EMA | 149.34 | 148.3 | 147.08 |
| 50 day EMA | 144.69 | 143.78 | 142.75 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.36 | 164.36 | 163.56 |
| 12 day SMA | 160.12 | 157.7 | 155.7 |
| 20 day SMA | 151.14 | 149.49 | 147.43 |
| 35 day SMA | 142.48 | 141.51 | 140.68 |
| 50 day SMA | 142.04 | 141.66 | 141.12 |
| 100 day SMA | 145.46 | 145.35 | 145.14 |
| 150 day SMA | 152.31 | 152.3 | 152.29 |
| 200 day SMA | 166.18 | 166.59 | 166.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.