Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 135.4 and 135.4
| Daily Target 1 | 135.4 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 135.4 |
| Daily Target 4 | 135.4 |
| Daily Target 5 | 135.4 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.40 (4.96%) | 135.40 | 135.40 - 135.40 | 0.0018 times | Wed 01 April 2026 | 129.00 (0.27%) | 128.05 | 125.05 - 129.00 | 0.0053 times | Mon 30 March 2026 | 128.65 (-4.56%) | 134.80 | 128.65 - 136.00 | 2.1299 times | Fri 27 March 2026 | 134.80 (4.98%) | 128.45 | 128.45 - 134.80 | 0.6443 times | Wed 25 March 2026 | 128.40 (4.99%) | 123.00 | 123.00 - 128.40 | 1.6124 times | Tue 24 March 2026 | 122.30 (-2.24%) | 130.00 | 122.30 - 131.35 | 1.1107 times | Mon 23 March 2026 | 125.10 (-3.95%) | 127.00 | 125.10 - 134.00 | 2.0278 times | Fri 20 March 2026 | 130.25 (-3.41%) | 140.00 | 130.25 - 140.00 | 0.007 times | Thu 19 March 2026 | 134.85 (-0.11%) | 138.00 | 130.55 - 140.00 | 1.9521 times | Wed 18 March 2026 | 135.00 (1.24%) | 133.40 | 133.40 - 140.00 | 0.5087 times | Tue 17 March 2026 | 133.35 (-4.78%) | 140.00 | 133.30 - 140.00 | 0.727 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 130.23 and 141.18
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 128.3 |
| Weekly Target 3 | 132.15 |
| Weekly Target 4 | 139.25 |
| Weekly Target 5 | 143.1 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.40 (0.45%) | 134.80 | 125.05 - 136.00 | 1.469 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 3.7089 times | Fri 20 March 2026 | 130.25 (-4.37%) | 143.00 | 130.25 - 143.00 | 2.3512 times | Fri 13 March 2026 | 136.20 (-12.69%) | 148.50 | 135.00 - 156.95 | 0.6764 times | Fri 06 March 2026 | 156.00 (4.8%) | 151.85 | 141.50 - 156.25 | 0.5833 times | Thu 26 February 2026 | 148.85 (-3.97%) | 162.70 | 147.70 - 170.80 | 0.3521 times | Fri 20 February 2026 | 155.00 (-6.2%) | 173.40 | 147.25 - 173.40 | 0.0605 times | Thu 12 February 2026 | 165.25 (10.02%) | 157.70 | 155.00 - 173.80 | 0.4937 times | Fri 06 February 2026 | 150.20 (-12.67%) | 172.00 | 150.20 - 172.00 | 0.1198 times | Thu 29 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 0.1851 times | Fri 23 January 2026 | 172.00 (4.88%) | 170.00 | 161.50 - 178.45 | 0.507 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 130.23 and 140.58
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 131.95 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.40 (5.25%) | 128.05 | 125.05 - 135.40 | 0.0011 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 1.9255 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.2249 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.5891 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3913 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.7448 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5698 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.508 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.6358 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.4097 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.1565 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 131.25 |
| 12 day DMA | 131.43 |
| 20 day DMA | 137.2 |
| 35 day DMA | 146.04 |
| 50 day DMA | 153.32 |
| 100 day DMA | 169.16 |
| 150 day DMA | 193.87 |
| 200 day DMA | 197.32 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 129.6 | 129.9 |
| 12 day EMA | 133.2 | 132.8 | 133.49 |
| 20 day EMA | 137.22 | 137.41 | 138.3 |
| 35 day EMA | 144.66 | 145.21 | 146.16 |
| 50 day EMA | 152.71 | 153.42 | 154.42 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.25 | 128.63 | 127.85 |
| 12 day SMA | 131.43 | 131.5 | 132.53 |
| 20 day SMA | 137.2 | 137.87 | 139.17 |
| 35 day SMA | 146.04 | 147.08 | 148.31 |
| 50 day SMA | 153.32 | 154.19 | 155.02 |
| 100 day SMA | 169.16 | 170 | 171.02 |
| 150 day SMA | 193.87 | 194.65 | 195.39 |
| 200 day SMA | 197.32 | 197.49 | 197.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.