Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.09 and 3.3
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.45 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.26 (-3.55%) | 3.34 | 3.13 - 3.34 | 1.1134 times | Tue 29 September 2026 | 3.38 (1.81%) | 3.37 | 3.30 - 3.45 | 0.9525 times | Mon 28 September 2026 | 3.32 (-4.05%) | 3.47 | 3.30 - 3.47 | 0.4246 times | Fri 25 September 2026 | 3.46 (1.76%) | 3.54 | 3.36 - 3.54 | 0.7287 times | Thu 24 September 2026 | 3.40 (-2.3%) | 3.47 | 3.35 - 3.50 | 0.5996 times | Wed 23 September 2026 | 3.48 (2.05%) | 3.55 | 3.32 - 3.55 | 1.9609 times | Tue 22 September 2026 | 3.41 (1.49%) | 3.44 | 3.33 - 3.49 | 1.2343 times | Mon 21 September 2026 | 3.36 (-0.88%) | 3.53 | 3.33 - 3.53 | 1.1048 times | Fri 18 September 2026 | 3.39 (3.04%) | 3.28 | 3.23 - 3.40 | 0.9831 times | Thu 17 September 2026 | 3.29 (1.86%) | 3.23 | 3.16 - 3.37 | 0.8981 times | Wed 16 September 2026 | 3.23 (-3%) | 3.32 | 3.23 - 3.32 | 0.425 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.03 and 3.37
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.26 (-5.78%) | 3.47 | 3.13 - 3.47 | 0.1289 times | Fri 25 September 2026 | 3.46 (2.06%) | 3.53 | 3.32 - 3.55 | 0.2912 times | Fri 18 September 2026 | 3.39 (0.89%) | 3.43 | 3.16 - 3.43 | 0.1774 times | Fri 11 September 2026 | 3.36 (-3.72%) | 3.60 | 3.25 - 3.60 | 0.7523 times | Fri 04 September 2026 | 3.49 (-14.88%) | 4.06 | 3.36 - 4.07 | 0.9239 times | Fri 28 August 2026 | 4.10 (20.23%) | 3.41 | 3.15 - 5.48 | 6.4922 times | Fri 21 August 2026 | 3.41 (0.59%) | 3.18 | 3.18 - 3.68 | 0.1196 times | Fri 14 August 2026 | 3.39 (-0.29%) | 3.40 | 3.05 - 3.84 | 0.4937 times | Fri 07 August 2026 | 3.40 (3.34%) | 3.25 | 3.10 - 3.51 | 0.272 times | Fri 31 July 2026 | 3.29 (-7.32%) | 3.62 | 3.06 - 3.94 | 0.349 times | Fri 24 July 2026 | 3.55 (-0.84%) | 3.65 | 3.35 - 3.80 | 0.1105 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.09 and 3.3
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.26 (-3.55%) | 3.34 | 3.13 - 3.34 | 0.036 times | Tue 29 September 2026 | 3.38 (-13.33%) | 4.07 | 3.16 - 4.07 | 1.194 times | Mon 31 August 2026 | 3.90 (18.54%) | 3.25 | 3.05 - 5.48 | 4.802 times | Fri 31 July 2026 | 3.29 (-13.42%) | 3.87 | 3.06 - 3.99 | 0.4784 times | Tue 30 June 2026 | 3.80 (-4.76%) | 4.10 | 3.39 - 4.75 | 0.7556 times | Fri 29 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.70 | 0.412 times | Thu 30 April 2026 | 3.98 (4.19%) | 3.72 | 3.41 - 4.65 | 0.8499 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.4262 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 0.4803 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 0.5656 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.4573 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.39 | 3.39 |
| 12 day EMA | 3.38 | 3.4 | 3.4 |
| 20 day EMA | 3.41 | 3.43 | 3.43 |
| 35 day EMA | 3.44 | 3.45 | 3.45 |
| 50 day EMA | 3.49 | 3.5 | 3.5 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.41 | 3.41 |
| 12 day SMA | 3.36 | 3.37 | 3.37 |
| 20 day SMA | 3.39 | 3.41 | 3.44 |
| 35 day SMA | 3.49 | 3.49 | 3.49 |
| 50 day SMA | 3.48 | 3.49 | 3.5 |
| 100 day SMA | 3.69 | 3.69 | 3.7 |
| 150 day SMA | 3.79 | 3.8 | 3.8 |
| 200 day SMA | 3.95 | 3.96 | 3.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.