Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 665.8 and 725.65
| Daily Target 1 | 616 |
| Daily Target 2 | 655.75 |
| Daily Target 3 | 675.85 |
| Daily Target 4 | 715.6 |
| Daily Target 5 | 735.7 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 695.50 (0.11%) | 636.10 | 636.10 - 695.95 | 0.5935 times | Thu 30 July 2026 | 694.75 (-0.59%) | 680.30 | 675.10 - 698.45 | 3.1273 times | Wed 29 July 2026 | 698.85 (-0.76%) | 680.35 | 680.25 - 699.60 | 0.5935 times | Tue 28 July 2026 | 704.20 (-0.35%) | 706.70 | 675.00 - 707.90 | 1.2526 times | Mon 27 July 2026 | 706.70 (-2.59%) | 680.05 | 675.05 - 720.00 | 1.2648 times | Fri 24 July 2026 | 725.50 (1.11%) | 716.00 | 716.00 - 732.75 | 0.9169 times | Thu 23 July 2026 | 717.50 (2.53%) | 730.00 | 712.00 - 730.00 | 0.3643 times | Wed 22 July 2026 | 699.80 (-1.14%) | 686.30 | 686.00 - 714.00 | 0.8309 times | Tue 21 July 2026 | 707.90 (0.14%) | 681.35 | 681.35 - 720.00 | 1.0315 times | Mon 20 July 2026 | 706.90 (0.99%) | 702.00 | 702.00 - 709.75 | 0.0246 times | Fri 17 July 2026 | 700.00 (0%) | 681.05 | 681.00 - 700.00 | 0.0409 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 665.8 and 749.7
| Weekly Target 1 | 599.97 |
| Weekly Target 2 | 647.73 |
| Weekly Target 3 | 683.86666666667 |
| Weekly Target 4 | 731.63 |
| Weekly Target 5 | 767.77 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 695.50 (-4.14%) | 680.05 | 636.10 - 720.00 | 2.1321 times | Fri 24 July 2026 | 725.50 (3.64%) | 702.00 | 681.35 - 732.75 | 0.9888 times | Fri 17 July 2026 | 700.00 (-1.41%) | 711.00 | 680.00 - 711.00 | 0.1329 times | Fri 10 July 2026 | 710.00 (0.71%) | 711.00 | 665.00 - 720.00 | 0.0933 times | Fri 03 July 2026 | 705.00 (0.79%) | 699.95 | 676.00 - 724.00 | 0.465 times | Thu 25 June 2026 | 699.45 (1.66%) | 680.00 | 658.50 - 724.80 | 2.896 times | Fri 19 June 2026 | 688.00 (-0.57%) | 680.00 | 670.10 - 699.95 | 0.2951 times | Fri 12 June 2026 | 691.95 (-0.86%) | 685.00 | 670.00 - 705.00 | 0.4458 times | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 1.2353 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 1.3158 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 0.8061 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 617.48 and 714.13
| Monthly Target 1 | 591.47 |
| Monthly Target 2 | 643.48 |
| Monthly Target 3 | 688.11666666667 |
| Monthly Target 4 | 740.13 |
| Monthly Target 5 | 784.77 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 695.50 (-0.06%) | 704.00 | 636.10 - 732.75 | 0.117 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1773 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1274 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.4849 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5302 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4673 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9497 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3709 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.4002 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3752 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4112 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 700 |
| 12 day DMA | 704.8 |
| 20 day DMA | 706.37 |
| 35 day DMA | 700.94 |
| 50 day DMA | 697.4 |
| 100 day DMA | 676.32 |
| 150 day DMA | 659.32 |
| 200 day DMA | 668.16 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.89 | 702.08 | 705.74 |
| 12 day EMA | 703.45 | 704.9 | 706.75 |
| 20 day EMA | 703.38 | 704.21 | 705.2 |
| 35 day EMA | 700.51 | 700.8 | 701.16 |
| 50 day EMA | 696.1 | 696.12 | 696.18 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700 | 706 | 710.55 |
| 12 day SMA | 704.8 | 706 | 707.27 |
| 20 day SMA | 706.37 | 707.17 | 707.63 |
| 35 day SMA | 700.94 | 700.82 | 700.84 |
| 50 day SMA | 697.4 | 697.21 | 697.03 |
| 100 day SMA | 676.32 | 675.2 | 674.34 |
| 150 day SMA | 659.32 | 659.26 | 659.18 |
| 200 day SMA | 668.16 | 668.06 | 668.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.