Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 91.01 and 107.97
| Daily Target 1 | 77.37 |
| Daily Target 2 | 87.69 |
| Daily Target 3 | 94.326666666667 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 111.29 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.02 (0.06%) | 90.70 | 84.00 - 100.96 | 0.6009 times | Wed 01 April 2026 | 97.96 (0.06%) | 97.75 | 91.61 - 100.99 | 0.3517 times | Mon 30 March 2026 | 97.90 (2.41%) | 86.00 | 86.00 - 108.95 | 4.0811 times | Fri 27 March 2026 | 95.60 (0.16%) | 95.45 | 89.00 - 107.95 | 0.1745 times | Wed 25 March 2026 | 95.45 (-0.37%) | 87.00 | 87.00 - 109.00 | 1.284 times | Tue 24 March 2026 | 95.80 (-1.34%) | 116.50 | 91.25 - 116.50 | 0.3867 times | Mon 23 March 2026 | 97.10 (2.16%) | 95.05 | 95.00 - 99.50 | 0.9607 times | Fri 20 March 2026 | 95.05 (-4.85%) | 100.00 | 90.05 - 100.00 | 0.8037 times | Thu 19 March 2026 | 99.90 (2.41%) | 99.95 | 98.00 - 99.95 | 0.0121 times | Wed 18 March 2026 | 97.55 (0.77%) | 88.00 | 88.00 - 111.00 | 1.3447 times | Tue 17 March 2026 | 96.80 (-3.68%) | 100.00 | 95.50 - 100.00 | 0.9539 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 91.01 and 115.96
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 96.99 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 121.94 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.02 (2.53%) | 86.00 | 84.00 - 108.95 | 1.3437 times | Fri 27 March 2026 | 95.60 (0.58%) | 95.05 | 87.00 - 116.50 | 0.749 times | Fri 20 March 2026 | 95.05 (-4.42%) | 97.50 | 88.00 - 111.00 | 0.8711 times | Fri 13 March 2026 | 99.45 (-2.5%) | 98.00 | 91.50 - 107.95 | 0.6312 times | Fri 06 March 2026 | 102.00 (-0.49%) | 99.95 | 92.40 - 104.00 | 0.5683 times | Fri 27 February 2026 | 102.50 (1.49%) | 105.00 | 96.30 - 117.75 | 0.6237 times | Fri 20 February 2026 | 101.00 (-3.58%) | 104.00 | 100.00 - 112.65 | 1.1157 times | Fri 13 February 2026 | 104.75 (3%) | 102.20 | 98.00 - 117.30 | 1.4052 times | Fri 06 February 2026 | 101.70 (1.65%) | 106.70 | 97.00 - 113.95 | 1.7532 times | Fri 30 January 2026 | 100.05 (-0.05%) | 101.70 | 97.00 - 107.40 | 0.9387 times | Fri 23 January 2026 | 100.10 (-1.33%) | 103.85 | 98.00 - 122.70 | 1.8284 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 91.01 and 108
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 94.336666666667 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.02 (0.12%) | 97.75 | 84.00 - 100.99 | 0.0188 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.2884 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.3614 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.4629 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.8339 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.6455 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.3219 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 1.4755 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.9404 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 3.6512 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 2.2798 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 97.3 |
| 20 day DMA | 98.52 |
| 35 day DMA | 100.13 |
| 50 day DMA | 100.43 |
| 100 day DMA | 104.39 |
| 150 day DMA | 108.77 |
| 200 day DMA | 108.75 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 97.14 | 96.73 |
| 12 day EMA | 97.63 | 97.56 | 97.49 |
| 20 day EMA | 98.31 | 98.34 | 98.38 |
| 35 day EMA | 99.24 | 99.31 | 99.39 |
| 50 day EMA | 100.25 | 100.34 | 100.44 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 96.54 | 96.37 |
| 12 day SMA | 97.3 | 97.42 | 97.55 |
| 20 day SMA | 98.52 | 98.62 | 98.84 |
| 35 day SMA | 100.13 | 100.22 | 100.33 |
| 50 day SMA | 100.43 | 100.52 | 100.59 |
| 100 day SMA | 104.39 | 104.68 | 104.96 |
| 150 day SMA | 108.77 | 108.89 | 109.04 |
| 200 day SMA | 108.75 | 108.76 | 108.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.