Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 73.03 and 78.93
| Daily Target 1 | 71.75 |
| Daily Target 2 | 74.31 |
| Daily Target 3 | 77.653333333333 |
| Daily Target 4 | 80.21 |
| Daily Target 5 | 83.55 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.86 (-3.43%) | 81.00 | 75.10 - 81.00 | 2.6975 times | Tue 29 September 2026 | 79.59 (-1.13%) | 85.95 | 77.00 - 85.95 | 0.2171 times | Fri 25 September 2026 | 80.50 (2.55%) | 80.50 | 80.50 - 80.50 | 0.0427 times | Thu 24 September 2026 | 78.50 (-4.26%) | 79.94 | 77.10 - 81.98 | 0.153 times | Wed 23 September 2026 | 81.99 (7.88%) | 81.99 | 81.99 - 81.99 | 0.0071 times | Tue 22 September 2026 | 76.00 (-4.87%) | 81.99 | 73.99 - 81.99 | 1.1637 times | Mon 21 September 2026 | 79.89 (-1.95%) | 81.00 | 76.05 - 81.00 | 5.0641 times | Fri 18 September 2026 | 81.48 (-0.39%) | 81.80 | 79.01 - 81.80 | 0.0427 times | Thu 17 September 2026 | 81.80 (1.25%) | 79.20 | 79.20 - 83.00 | 0.0249 times | Wed 16 September 2026 | 80.79 (0.99%) | 78.00 | 70.40 - 83.50 | 0.5872 times | Tue 15 September 2026 | 80.00 (1.5%) | 74.15 | 74.15 - 82.47 | 0.0712 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 70.56 and 81.41
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 79.303333333333 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.86 (-4.52%) | 85.95 | 75.10 - 85.95 | 0.2215 times | Fri 25 September 2026 | 80.50 (-1.2%) | 81.00 | 73.99 - 81.99 | 0.4887 times | Fri 18 September 2026 | 81.48 (3.37%) | 74.15 | 70.40 - 83.50 | 0.0552 times | Fri 11 September 2026 | 78.82 (-2.47%) | 85.00 | 72.13 - 85.00 | 0.1377 times | Fri 04 September 2026 | 80.82 (-4.75%) | 84.85 | 75.10 - 88.88 | 1.0523 times | Fri 28 August 2026 | 84.85 (-3.41%) | 87.00 | 80.00 - 95.00 | 1.9883 times | Fri 21 August 2026 | 87.85 (2.15%) | 85.14 | 78.80 - 104.40 | 0.8124 times | Fri 14 August 2026 | 86.00 (2.54%) | 85.00 | 81.01 - 94.00 | 0.5328 times | Fri 07 August 2026 | 83.87 (-0.04%) | 83.90 | 75.20 - 95.00 | 1.9204 times | Fri 31 July 2026 | 83.90 (7.54%) | 78.02 | 77.00 - 91.00 | 2.7907 times | Fri 24 July 2026 | 78.02 (-1.89%) | 70.00 | 70.00 - 88.00 | 1.2592 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 73.03 and 78.93
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 77.653333333333 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.86 (-3.43%) | 81.00 | 75.10 - 81.00 | 0.037 times | Tue 29 September 2026 | 79.59 (-6.34%) | 79.95 | 70.40 - 88.88 | 0.3055 times | Mon 31 August 2026 | 84.98 (1.29%) | 83.90 | 75.20 - 104.40 | 0.9599 times | Fri 31 July 2026 | 83.90 (2.03%) | 89.00 | 70.00 - 97.87 | 1.1785 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 1.3044 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.589 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 1.5284 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 1.062 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 1.3307 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 1.7045 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 3.0706 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 79.69 |
| 20 day DMA | 80.57 |
| 35 day DMA | 83.12 |
| 50 day DMA | 82.72 |
| 100 day DMA | 87.33 |
| 150 day DMA | 92.06 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 79.78 | 79.87 |
| 12 day EMA | 79.76 | 80.29 | 80.42 |
| 20 day EMA | 80.65 | 81.05 | 81.2 |
| 35 day EMA | 81.35 | 81.61 | 81.73 |
| 50 day EMA | 82.36 | 82.58 | 82.7 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.32 | 79.38 |
| 12 day SMA | 79.69 | 79.91 | 80.11 |
| 20 day SMA | 80.57 | 80.97 | 81.39 |
| 35 day SMA | 83.12 | 83.32 | 83.44 |
| 50 day SMA | 82.72 | 82.78 | 82.88 |
| 100 day SMA | 87.33 | 87.59 | 87.83 |
| 150 day SMA | 92.06 | 92.25 | 92.42 |
| 200 day SMA | 95.14 | 95.29 | 95.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.