Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 79.15 and 87.45
| Daily Target 1 | 77.57 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 85.866666666667 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 94.17 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.90 (2.54%) | 91.00 | 82.70 - 91.00 | 0.0861 times | Thu 30 July 2026 | 81.82 (0.48%) | 83.00 | 77.00 - 83.00 | 0.794 times | Wed 29 July 2026 | 81.43 (-3.28%) | 86.13 | 77.00 - 90.00 | 3.4397 times | Tue 28 July 2026 | 84.19 (7.56%) | 84.70 | 80.00 - 88.00 | 2.1856 times | Mon 27 July 2026 | 78.27 (0.32%) | 78.02 | 77.00 - 84.80 | 0.3853 times | Fri 24 July 2026 | 78.02 (-1.9%) | 84.90 | 78.00 - 84.90 | 0.6825 times | Thu 23 July 2026 | 79.53 (-1.24%) | 80.53 | 78.90 - 84.91 | 0.3973 times | Wed 22 July 2026 | 80.53 (-1.12%) | 81.99 | 79.50 - 85.90 | 0.1322 times | Tue 21 July 2026 | 81.44 (-2.64%) | 84.00 | 78.31 - 86.50 | 0.7399 times | Mon 20 July 2026 | 83.65 (5.19%) | 70.00 | 70.00 - 88.00 | 1.1573 times | Fri 17 July 2026 | 79.52 (-5.96%) | 81.51 | 78.26 - 92.99 | 0.6003 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 80.45 and 94.45
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 83.966666666667 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.90 (7.54%) | 78.02 | 77.00 - 91.00 | 1.9357 times | Fri 24 July 2026 | 78.02 (-1.89%) | 70.00 | 70.00 - 88.00 | 0.8734 times | Fri 17 July 2026 | 79.52 (-4.96%) | 89.89 | 78.26 - 97.87 | 0.7419 times | Fri 10 July 2026 | 83.67 (0.3%) | 85.70 | 81.50 - 91.98 | 0.3564 times | Fri 03 July 2026 | 83.42 (-6.22%) | 88.99 | 80.07 - 93.99 | 0.9364 times | Thu 25 June 2026 | 88.95 (2.26%) | 86.50 | 78.00 - 98.99 | 1.2992 times | Fri 19 June 2026 | 86.98 (1.38%) | 93.45 | 80.00 - 99.00 | 1.9573 times | Fri 12 June 2026 | 85.80 (-11.39%) | 103.84 | 85.00 - 105.00 | 0.7413 times | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 0.6911 times | Fri 29 May 2026 | 100.00 (3.31%) | 101.95 | 92.10 - 104.95 | 0.4673 times | Fri 22 May 2026 | 96.80 (-5.74%) | 105.85 | 90.45 - 105.85 | 0.9421 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 63.02 and 90.89
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 83.923333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.90 (2.03%) | 89.00 | 70.00 - 97.87 | 0.6199 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 0.6861 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.3098 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.8039 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.5586 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.6999 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.8965 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 1.6151 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.2501 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 2.5601 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 2.8576 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 81.41 |
| 20 day DMA | 82.15 |
| 35 day DMA | 83.81 |
| 50 day DMA | 87.81 |
| 100 day DMA | 94.71 |
| 150 day DMA | 97.36 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 81.37 | 81.14 |
| 12 day EMA | 81.92 | 81.56 | 81.51 |
| 20 day EMA | 82.71 | 82.58 | 82.66 |
| 35 day EMA | 85.45 | 85.54 | 85.76 |
| 50 day EMA | 88.38 | 88.56 | 88.83 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 80.75 | 80.29 |
| 12 day SMA | 81.41 | 81.25 | 81.2 |
| 20 day SMA | 82.15 | 82.16 | 82.4 |
| 35 day SMA | 83.81 | 84.16 | 84.56 |
| 50 day SMA | 87.81 | 88.15 | 88.57 |
| 100 day SMA | 94.71 | 94.9 | 95.09 |
| 150 day SMA | 97.36 | 97.52 | 97.72 |
| 200 day SMA | 102.35 | 102.54 | 102.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.