Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 50.37 and 51.76
| Daily Target 1 | 49.32 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.706666666667 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 52.1 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.73 (1.46%) | 50.01 | 50.00 - 51.39 | 0.212 times | Thu 24 September 2026 | 50.00 (-2.46%) | 48.20 | 48.20 - 52.49 | 2.0985 times | Wed 23 September 2026 | 51.26 (0.02%) | 51.00 | 51.00 - 51.89 | 0.5456 times | Tue 22 September 2026 | 51.25 (2.42%) | 50.00 | 50.00 - 51.25 | 0.3123 times | Mon 21 September 2026 | 50.04 (-0.04%) | 50.65 | 50.00 - 50.65 | 0.1529 times | Fri 18 September 2026 | 50.06 (-0.38%) | 51.99 | 50.00 - 51.99 | 0.1249 times | Thu 17 September 2026 | 50.25 (-0.14%) | 50.00 | 47.22 - 50.45 | 0.974 times | Wed 16 September 2026 | 50.32 (0.92%) | 49.86 | 49.86 - 50.50 | 2.0262 times | Tue 15 September 2026 | 49.86 (1.71%) | 48.00 | 48.00 - 50.68 | 2.4921 times | Fri 11 September 2026 | 49.02 (0.74%) | 47.11 | 45.00 - 49.40 | 1.0617 times | Thu 10 September 2026 | 48.66 (0.02%) | 48.25 | 48.25 - 49.60 | 0.1265 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 49.47 and 53.76
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 50.473333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.73 (1.34%) | 50.65 | 48.20 - 52.49 | 1.3505 times | Fri 18 September 2026 | 50.06 (2.12%) | 48.00 | 47.22 - 51.99 | 2.2842 times | Fri 11 September 2026 | 49.02 (1.28%) | 48.45 | 45.00 - 49.60 | 1.7125 times | Fri 04 September 2026 | 48.40 (6.37%) | 44.30 | 43.00 - 49.98 | 0.8237 times | Fri 28 August 2026 | 45.50 (-1.07%) | 43.51 | 43.11 - 47.64 | 0.7599 times | Fri 21 August 2026 | 45.99 (-1.88%) | 47.85 | 45.00 - 49.50 | 0.4498 times | Fri 14 August 2026 | 46.87 (13.87%) | 40.02 | 39.85 - 48.20 | 1.1861 times | Fri 07 August 2026 | 41.16 (-0.51%) | 42.50 | 40.00 - 42.50 | 0.5638 times | Fri 31 July 2026 | 41.37 (4.08%) | 40.00 | 39.40 - 41.48 | 0.1942 times | Fri 24 July 2026 | 39.75 (6.68%) | 40.98 | 34.75 - 40.98 | 0.6752 times | Fri 17 July 2026 | 37.26 (-2.02%) | 37.60 | 37.00 - 38.80 | 0.08 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 47.87 and 55.36
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 49.406666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.73 (7.94%) | 48.90 | 45.00 - 52.49 | 2.3647 times | Mon 31 August 2026 | 47.00 (13.61%) | 42.50 | 39.85 - 49.50 | 1.164 times | Fri 31 July 2026 | 41.37 (3.42%) | 41.00 | 34.75 - 41.48 | 0.5433 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.4154 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.4842 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.5573 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.5502 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.0797 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.8224 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.0187 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.2514 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.1 |
| 35 day DMA | 47.62 |
| 50 day DMA | 45.42 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.78 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.44 | 50.66 |
| 12 day EMA | 49.97 | 49.83 | 49.8 |
| 20 day EMA | 49.1 | 48.93 | 48.82 |
| 35 day EMA | 47.22 | 47.01 | 46.83 |
| 50 day EMA | 45.33 | 45.11 | 44.91 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.52 | 50.57 |
| 12 day SMA | 50.01 | 49.91 | 49.82 |
| 20 day SMA | 49.1 | 48.89 | 48.69 |
| 35 day SMA | 47.62 | 47.35 | 47.11 |
| 50 day SMA | 45.42 | 45.16 | 44.91 |
| 100 day SMA | 42.3 | 42.19 | 42.1 |
| 150 day SMA | 41.78 | 41.73 | 41.7 |
| 200 day SMA | 42.46 | 42.43 | 42.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.