Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 4.23 and 4.38
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.41 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.28 (1.9%) | 4.18 | 4.18 - 4.33 | 0.7514 times | Thu 30 July 2026 | 4.20 (-1.87%) | 4.26 | 4.19 - 4.32 | 1.3379 times | Wed 29 July 2026 | 4.28 (1.66%) | 4.22 | 4.18 - 4.31 | 1.0089 times | Tue 28 July 2026 | 4.21 (-2.09%) | 4.28 | 4.17 - 4.33 | 1.551 times | Mon 27 July 2026 | 4.30 (-1.6%) | 4.43 | 4.29 - 4.44 | 1.1353 times | Fri 24 July 2026 | 4.37 (-2.24%) | 4.50 | 4.34 - 4.55 | 2.0951 times | Thu 23 July 2026 | 4.47 (-0.22%) | 4.51 | 4.46 - 4.55 | 0.5805 times | Wed 22 July 2026 | 4.48 (-2.4%) | 4.56 | 4.41 - 4.59 | 0.7459 times | Tue 21 July 2026 | 4.59 (-0.22%) | 4.62 | 4.53 - 4.62 | 0.3647 times | Mon 20 July 2026 | 4.60 (0.88%) | 4.65 | 4.51 - 4.65 | 0.4294 times | Fri 17 July 2026 | 4.56 (0.66%) | 4.51 | 4.50 - 4.62 | 1.0495 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.09 and 4.36
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.28 (-2.06%) | 4.43 | 4.17 - 4.44 | 0.692 times | Fri 24 July 2026 | 4.37 (-4.17%) | 4.65 | 4.34 - 4.65 | 0.5043 times | Fri 17 July 2026 | 4.56 (-1.51%) | 4.61 | 4.50 - 4.68 | 0.5758 times | Fri 10 July 2026 | 4.63 (-3.14%) | 4.74 | 4.54 - 4.78 | 0.5214 times | Fri 03 July 2026 | 4.78 (1.06%) | 4.80 | 4.65 - 4.86 | 0.7578 times | Thu 25 June 2026 | 4.73 (-5.96%) | 5.07 | 4.59 - 5.12 | 1.3512 times | Fri 19 June 2026 | 5.03 (5.45%) | 4.88 | 4.78 - 5.34 | 1.6781 times | Fri 12 June 2026 | 4.77 (-4.22%) | 4.98 | 4.65 - 5.00 | 0.6857 times | Fri 05 June 2026 | 4.98 (1.22%) | 4.93 | 4.70 - 5.17 | 0.9747 times | Fri 29 May 2026 | 4.92 (-4.84%) | 5.27 | 4.92 - 5.65 | 2.259 times | Fri 22 May 2026 | 5.17 (15.14%) | 4.44 | 4.15 - 5.17 | 2.0176 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 3.88 and 4.57
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.28 (-9.51%) | 4.72 | 4.17 - 4.86 | 0.6195 times | Tue 30 June 2026 | 4.73 (-3.86%) | 4.93 | 4.59 - 5.34 | 1.0353 times | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.174 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.2767 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.193 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.2694 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.9521 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.0975 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.5816 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8009 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8105 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.28 | 4.32 |
| 12 day EMA | 4.37 | 4.39 | 4.43 |
| 20 day EMA | 4.47 | 4.49 | 4.52 |
| 35 day EMA | 4.57 | 4.59 | 4.61 |
| 50 day EMA | 4.65 | 4.67 | 4.69 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.27 | 4.33 |
| 12 day SMA | 4.41 | 4.43 | 4.46 |
| 20 day SMA | 4.5 | 4.52 | 4.54 |
| 35 day SMA | 4.64 | 4.65 | 4.67 |
| 50 day SMA | 4.73 | 4.73 | 4.73 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.86 | 4.87 | 4.88 |
| 200 day SMA | 5.3 | 5.32 | 5.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.