Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 3.9 and 4.03
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.05 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.95 (0.77%) | 3.92 | 3.84 - 3.97 | 0.937 times | Tue 29 September 2026 | 3.92 (-0.76%) | 3.98 | 3.77 - 3.99 | 0.9724 times | Mon 28 September 2026 | 3.95 (-3.42%) | 4.12 | 3.91 - 4.12 | 1.2754 times | Fri 25 September 2026 | 4.09 (1.74%) | 4.09 | 4.00 - 4.11 | 0.4811 times | Thu 24 September 2026 | 4.02 (-3.13%) | 4.13 | 3.99 - 4.16 | 1.5412 times | Wed 23 September 2026 | 4.15 (1.22%) | 4.07 | 4.07 - 4.21 | 0.8528 times | Tue 22 September 2026 | 4.10 (-0.73%) | 4.18 | 4.08 - 4.18 | 0.489 times | Mon 21 September 2026 | 4.13 (-4.18%) | 4.27 | 4.12 - 4.35 | 1.1195 times | Fri 18 September 2026 | 4.31 (0.7%) | 4.28 | 4.17 - 4.36 | 1.2608 times | Thu 17 September 2026 | 4.28 (-3.82%) | 4.45 | 4.27 - 4.50 | 1.0708 times | Wed 16 September 2026 | 4.45 (5.95%) | 4.24 | 4.15 - 4.55 | 6.2353 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 3.69 and 4.04
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.95 (-3.42%) | 4.12 | 3.77 - 4.12 | 0.4049 times | Fri 25 September 2026 | 4.09 (-5.1%) | 4.27 | 3.99 - 4.35 | 0.57 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.18 | 4.01 - 4.55 | 1.2542 times | Fri 11 September 2026 | 4.17 (1.96%) | 4.25 | 3.86 - 4.43 | 2.2582 times | Fri 04 September 2026 | 4.09 (4.6%) | 3.90 | 3.67 - 4.09 | 1.7287 times | Fri 28 August 2026 | 3.91 (-2.98%) | 4.02 | 3.88 - 4.20 | 0.7903 times | Fri 21 August 2026 | 4.03 (1.77%) | 4.00 | 3.92 - 4.14 | 0.7967 times | Fri 14 August 2026 | 3.96 (-4.35%) | 4.18 | 3.94 - 4.18 | 0.6085 times | Fri 07 August 2026 | 4.14 (-3.27%) | 4.37 | 4.10 - 4.39 | 0.8519 times | Fri 31 July 2026 | 4.28 (-2.06%) | 4.43 | 4.17 - 4.44 | 0.7366 times | Fri 24 July 2026 | 4.37 (-4.17%) | 4.65 | 4.34 - 4.65 | 0.5368 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 3.9 and 4.03
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.95 (0.77%) | 3.92 | 3.84 - 3.97 | 0.0255 times | Tue 29 September 2026 | 3.92 (2.89%) | 3.79 | 3.67 - 4.55 | 1.2652 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.37 | 3.81 - 4.39 | 0.6928 times | Fri 31 July 2026 | 4.28 (-9.51%) | 4.72 | 4.17 - 4.86 | 0.6604 times | Tue 30 June 2026 | 4.73 (-3.86%) | 4.93 | 4.59 - 5.34 | 1.1037 times | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.2516 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.3609 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.2718 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.3533 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 1.0149 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1699 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4.06 |
| 12 day EMA | 4.04 | 4.06 | 4.09 |
| 20 day EMA | 4.07 | 4.08 | 4.1 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.03 | 4.06 |
| 12 day SMA | 4.13 | 4.15 | 4.17 |
| 20 day SMA | 4.09 | 4.08 | 4.07 |
| 35 day SMA | 4.03 | 4.03 | 4.04 |
| 50 day SMA | 4.1 | 4.11 | 4.12 |
| 100 day SMA | 4.43 | 4.44 | 4.45 |
| 150 day SMA | 4.51 | 4.51 | 4.52 |
| 200 day SMA | 4.73 | 4.74 | 4.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.