Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 297.3 and 312
| Daily Target 1 | 285.22 |
| Daily Target 2 | 294.68 |
| Daily Target 3 | 299.91666666667 |
| Daily Target 4 | 309.38 |
| Daily Target 5 | 314.62 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 304.15 (4.02%) | 290.55 | 290.45 - 305.15 | 2.2426 times | Thu 14 May 2026 | 292.40 (-0.22%) | 295.95 | 286.10 - 295.95 | 0.5273 times | Wed 13 May 2026 | 293.05 (-2.45%) | 293.80 | 292.15 - 297.75 | 0.4917 times | Tue 12 May 2026 | 300.40 (1.06%) | 294.65 | 291.50 - 302.95 | 1.3308 times | Mon 11 May 2026 | 297.25 (-3.82%) | 310.75 | 296.00 - 310.75 | 0.7097 times | Fri 08 May 2026 | 309.05 (-4.16%) | 328.30 | 308.05 - 328.30 | 0.8955 times | Thu 07 May 2026 | 322.45 (6.61%) | 308.00 | 305.00 - 332.00 | 3.1101 times | Wed 06 May 2026 | 302.45 (2.54%) | 300.75 | 293.95 - 307.70 | 0.31 times | Tue 05 May 2026 | 294.95 (-0.51%) | 296.65 | 293.30 - 296.65 | 0.2006 times | Mon 04 May 2026 | 296.45 (0.24%) | 301.95 | 294.50 - 301.95 | 0.1817 times | Thu 30 April 2026 | 295.75 (-0.32%) | 298.05 | 292.10 - 299.10 | 0.1605 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 282.8 and 307.45
| Weekly Target 1 | 275.68 |
| Weekly Target 2 | 289.92 |
| Weekly Target 3 | 300.33333333333 |
| Weekly Target 4 | 314.57 |
| Weekly Target 5 | 324.98 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 304.15 (-1.59%) | 310.75 | 286.10 - 310.75 | 2.2497 times | Fri 08 May 2026 | 309.05 (4.5%) | 301.95 | 293.30 - 332.00 | 1.9934 times | Thu 30 April 2026 | 295.75 (-1.27%) | 300.00 | 292.10 - 308.00 | 1.7978 times | Fri 24 April 2026 | 299.55 (-6.42%) | 320.00 | 298.65 - 324.75 | 0.7234 times | Fri 17 April 2026 | 320.10 (-1.3%) | 323.95 | 313.35 - 328.40 | 0.8815 times | Fri 10 April 2026 | 324.30 (2.13%) | 316.65 | 309.00 - 331.00 | 0.5082 times | Thu 02 April 2026 | 317.55 (-0.22%) | 318.25 | 299.40 - 323.45 | 0.446 times | Fri 27 March 2026 | 318.25 (-5.58%) | 335.45 | 310.00 - 336.15 | 0.5519 times | Fri 20 March 2026 | 337.05 (-0.24%) | 337.90 | 322.25 - 348.90 | 0.3863 times | Fri 13 March 2026 | 337.85 (-7.82%) | 361.35 | 336.65 - 366.20 | 0.4616 times | Fri 06 March 2026 | 366.50 (2.45%) | 349.90 | 339.50 - 371.00 | 0.2396 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 295.13 and 341.03
| Monthly Target 1 | 261.52 |
| Monthly Target 2 | 282.83 |
| Monthly Target 3 | 307.41666666667 |
| Monthly Target 4 | 328.73 |
| Monthly Target 5 | 353.32 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 304.15 (2.84%) | 301.95 | 286.10 - 332.00 | 0.0721 times | Thu 30 April 2026 | 295.75 (-2.17%) | 303.05 | 292.10 - 331.00 | 0.0705 times | Mon 30 March 2026 | 302.30 (-15.5%) | 349.90 | 299.40 - 371.00 | 0.0315 times | Fri 27 February 2026 | 357.75 (-4.8%) | 367.05 | 350.80 - 404.85 | 0.0328 times | Fri 30 January 2026 | 375.80 (-1.6%) | 381.00 | 335.55 - 392.35 | 0.0496 times | Wed 31 December 2025 | 381.90 (1.45%) | 379.00 | 339.60 - 436.40 | 7.4462 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.1413 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 0.4079 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 1.6505 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.0976 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.2725 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 297.45 |
| 12 day DMA | 300.42 |
| 20 day DMA | 304.35 |
| 35 day DMA | 310.26 |
| 50 day DMA | 321.48 |
| 100 day DMA | 347.1 |
| 150 day DMA | 362.47 |
| 200 day DMA | 380.59 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.52 | 297.2 | 299.6 |
| 12 day EMA | 301.59 | 301.12 | 302.7 |
| 20 day EMA | 305.15 | 305.25 | 306.6 |
| 35 day EMA | 313.84 | 314.41 | 315.71 |
| 50 day EMA | 322.71 | 323.47 | 324.74 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.45 | 298.43 | 304.44 |
| 12 day SMA | 300.42 | 299.65 | 300.31 |
| 20 day SMA | 304.35 | 305.22 | 306.74 |
| 35 day SMA | 310.26 | 311.2 | 312.11 |
| 50 day SMA | 321.48 | 322.6 | 323.99 |
| 100 day SMA | 347.1 | 347.59 | 348.2 |
| 150 day SMA | 362.47 | 363.22 | 364.04 |
| 200 day SMA | 380.59 | 381.36 | 382.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.