Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 188.23 and 192.18
| Daily Target 1 | 185.03 |
| Daily Target 2 | 187.47 |
| Daily Target 3 | 188.98333333333 |
| Daily Target 4 | 191.42 |
| Daily Target 5 | 192.93 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.90 (0.5%) | 189.10 | 186.55 - 190.50 | 0.8369 times | Thu 14 May 2026 | 188.95 (-2%) | 191.95 | 186.35 - 193.40 | 1.0578 times | Wed 13 May 2026 | 192.80 (-0.16%) | 192.00 | 191.10 - 197.20 | 0.3289 times | Tue 12 May 2026 | 193.10 (-2.94%) | 196.25 | 191.00 - 199.05 | 1.4756 times | Mon 11 May 2026 | 198.95 (-1.22%) | 206.00 | 195.10 - 206.00 | 0.7763 times | Fri 08 May 2026 | 201.40 (0.47%) | 200.50 | 200.00 - 202.10 | 1.5029 times | Thu 07 May 2026 | 200.45 (-0.87%) | 202.60 | 198.00 - 204.65 | 1.7787 times | Wed 06 May 2026 | 202.20 (0.92%) | 200.35 | 198.50 - 205.75 | 0.6376 times | Tue 05 May 2026 | 200.35 (-0.67%) | 202.50 | 200.00 - 206.15 | 0.5939 times | Mon 04 May 2026 | 201.70 (-1.59%) | 210.95 | 201.00 - 210.95 | 1.0115 times | Thu 30 April 2026 | 204.95 (-0.36%) | 206.00 | 202.80 - 209.85 | 1.0899 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 178.3 and 197.95
| Weekly Target 1 | 174.43 |
| Weekly Target 2 | 182.17 |
| Weekly Target 3 | 194.08333333333 |
| Weekly Target 4 | 201.82 |
| Weekly Target 5 | 213.73 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.90 (-5.71%) | 206.00 | 186.35 - 206.00 | 0.2049 times | Fri 08 May 2026 | 201.40 (-1.73%) | 210.95 | 198.00 - 210.95 | 0.253 times | Thu 30 April 2026 | 204.95 (0.44%) | 205.95 | 200.65 - 210.00 | 0.3759 times | Fri 24 April 2026 | 204.05 (2.43%) | 219.10 | 193.30 - 219.10 | 3.1369 times | Fri 17 April 2026 | 199.20 (13.12%) | 170.00 | 170.00 - 204.00 | 2.2971 times | Fri 10 April 2026 | 176.10 (10.17%) | 154.80 | 154.30 - 206.90 | 2.054 times | Thu 02 April 2026 | 159.85 (-0.93%) | 162.10 | 151.35 - 169.00 | 0.1847 times | Fri 27 March 2026 | 161.35 (-5.03%) | 165.00 | 158.00 - 174.30 | 0.4321 times | Fri 20 March 2026 | 169.90 (0.27%) | 164.60 | 159.95 - 178.50 | 0.4665 times | Fri 13 March 2026 | 169.45 (-14.98%) | 200.00 | 169.45 - 200.00 | 0.5948 times | Fri 06 March 2026 | 199.30 (-79.87%) | 990.05 | 191.00 - 1013.90 | 0.2941 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 175.83 and 200.43
| Monthly Target 1 | 171.13 |
| Monthly Target 2 | 180.52 |
| Monthly Target 3 | 195.73333333333 |
| Monthly Target 4 | 205.12 |
| Monthly Target 5 | 220.33 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.90 (-7.34%) | 210.95 | 186.35 - 210.95 | 0.2621 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 4.564 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 1.0666 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3834 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5804 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.503 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.4214 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.2369 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.5219 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.4601 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.2882 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 192.74 |
| 12 day DMA | 198.37 |
| 20 day DMA | 200.01 |
| 35 day DMA | 187.08 |
| 50 day DMA | 248.12 |
| 100 day DMA | 617.89 |
| 150 day DMA | 696.86 |
| 200 day DMA | 663.3 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 193.9 | 196.37 |
| 12 day EMA | 195.97 | 197.07 | 198.55 |
| 20 day EMA | 205.47 | 207.11 | 209.02 |
| 35 day EMA | 256.24 | 260.15 | 264.34 |
| 50 day EMA | 301.93 | 306.5 | 311.3 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.74 | 195.04 | 197.34 |
| 12 day SMA | 198.37 | 199.4 | 200.53 |
| 20 day SMA | 200.01 | 199.84 | 199.78 |
| 35 day SMA | 187.08 | 186.51 | 185.99 |
| 50 day SMA | 248.12 | 263.91 | 279.74 |
| 100 day SMA | 617.89 | 624.46 | 631.08 |
| 150 day SMA | 696.86 | 699.58 | 702.31 |
| 200 day SMA | 663.3 | 665.03 | 666.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.