Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 51.53 and 53.2
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 52.896666666667 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 54.57 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.44 (0.29%) | 53.96 | 52.29 - 53.96 | 0.0411 times | Tue 28 July 2026 | 52.29 (3.5%) | 52.99 | 52.29 - 52.99 | 0.176 times | Mon 27 July 2026 | 50.52 (-4.59%) | 52.95 | 50.52 - 52.95 | 0.6569 times | Fri 24 July 2026 | 52.95 (4.81%) | 52.95 | 52.95 - 52.95 | 0.0059 times | Thu 23 July 2026 | 50.52 (-1.15%) | 53.49 | 48.56 - 53.49 | 0.0235 times | Wed 22 July 2026 | 51.11 (-2.44%) | 53.44 | 49.78 - 53.44 | 0.0176 times | Tue 21 July 2026 | 52.39 (0.04%) | 50.02 | 50.00 - 54.49 | 0.61 times | Mon 20 July 2026 | 52.37 (4.82%) | 52.45 | 48.00 - 52.45 | 2.5982 times | Fri 17 July 2026 | 49.96 (-4.98%) | 49.96 | 49.96 - 55.20 | 4.8328 times | Thu 16 July 2026 | 52.58 (-2.9%) | 51.45 | 51.45 - 56.85 | 1.0381 times | Wed 15 July 2026 | 54.15 (-5%) | 55.00 | 54.15 - 55.00 | 0.3226 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 49.76 and 53.2
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 52.306666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.44 (-0.96%) | 52.95 | 50.52 - 53.96 | 0.3245 times | Fri 24 July 2026 | 52.95 (5.98%) | 52.45 | 48.00 - 54.49 | 1.2089 times | Fri 17 July 2026 | 49.96 (-7.07%) | 51.08 | 49.96 - 58.59 | 4.2213 times | Fri 10 July 2026 | 53.76 (-7.85%) | 55.43 | 52.31 - 64.00 | 0.122 times | Fri 03 July 2026 | 58.34 (-14.44%) | 68.19 | 52.80 - 68.19 | 2.3372 times | Thu 25 June 2026 | 68.19 (9.47%) | 65.40 | 65.39 - 68.60 | 0.0152 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.0065 times | Fri 05 June 2026 | 59.99 (9.01%) | 55.01 | 52.28 - 59.99 | 0.5576 times | Fri 29 May 2026 | 55.03 (-12.65%) | 59.86 | 55.01 - 59.86 | 0.4966 times | Fri 22 May 2026 | 63.00 (0%) | 59.85 | 55.65 - 63.00 | 0.7101 times | Fri 15 May 2026 | 63.00 (0.32%) | 59.66 | 56.68 - 63.00 | 0.6012 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 42.22 and 58.22
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 54.813333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.44 (-14.81%) | 62.50 | 48.00 - 64.00 | 0.6902 times | Tue 30 June 2026 | 61.56 (11.87%) | 55.01 | 52.28 - 68.60 | 0.3308 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.2471 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 0.6404 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.4229 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1538 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.76 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 2.4776 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.5102 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.7671 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 2.2097 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 52.36 |
| 20 day DMA | 54.21 |
| 35 day DMA | 56.7 |
| 50 day DMA | 58.01 |
| 100 day DMA | 55.83 |
| 150 day DMA | 55.95 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.8 | 51.55 |
| 12 day EMA | 52.83 | 52.9 | 53.01 |
| 20 day EMA | 54.16 | 54.34 | 54.56 |
| 35 day EMA | 55.92 | 56.13 | 56.36 |
| 50 day EMA | 57.98 | 58.21 | 58.45 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.48 | 51.5 |
| 12 day SMA | 52.36 | 52.64 | 52.76 |
| 20 day SMA | 54.21 | 54.67 | 55.29 |
| 35 day SMA | 56.7 | 57 | 57.22 |
| 50 day SMA | 58.01 | 58.24 | 58.42 |
| 100 day SMA | 55.83 | 55.93 | 56.06 |
| 150 day SMA | 55.95 | 55.98 | 56 |
| 200 day SMA | 56.45 | 56.49 | 56.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.