Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 46.58 and 46.58
| Daily Target 1 | 46.58 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 46.58 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.58 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.58 (4.98%) | 46.58 | 46.58 - 46.58 | 0.0074 times | Mon 30 March 2026 | 44.37 (1.91%) | 44.62 | 41.37 - 45.71 | 0.551 times | Fri 27 March 2026 | 43.54 (4.89%) | 43.58 | 42.99 - 43.58 | 8.8757 times | Thu 19 March 2026 | 41.51 (-1.54%) | 41.51 | 41.51 - 41.51 | 0.0074 times | Wed 18 March 2026 | 42.16 (0.02%) | 44.00 | 42.16 - 44.00 | 0.0149 times | Tue 17 March 2026 | 42.15 (-4.75%) | 42.15 | 42.15 - 42.15 | 0.0149 times | Mon 16 March 2026 | 44.25 (2.19%) | 45.40 | 44.25 - 45.40 | 0.2681 times | Thu 12 March 2026 | 43.30 (4.84%) | 41.18 | 41.18 - 43.30 | 0.134 times | Wed 11 March 2026 | 41.30 (0.27%) | 41.30 | 41.30 - 41.30 | 0.1191 times | Tue 10 March 2026 | 41.19 (-4.21%) | 41.19 | 41.19 - 41.19 | 0.0074 times | Mon 09 March 2026 | 43.00 (-2.27%) | 44.00 | 43.00 - 44.00 | 0.1266 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 43.98 and 49.19
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 44.843333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.58 (6.98%) | 44.62 | 41.37 - 46.58 | 0.2014 times | Fri 27 March 2026 | 43.54 (0.55%) | 45.40 | 41.51 - 45.40 | 3.311 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.1396 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 1.6702 times | Wed 18 February 2026 | 38.10 (-12.61%) | 41.45 | 38.10 - 41.45 | 0.0832 times | Fri 13 February 2026 | 43.60 (-22.38%) | 53.37 | 43.60 - 54.47 | 0.2766 times | Fri 06 February 2026 | 56.17 (-14.18%) | 65.45 | 56.17 - 65.45 | 0.4431 times | Fri 30 January 2026 | 65.45 (4.9%) | 62.39 | 62.39 - 65.50 | 0.1584 times | Wed 21 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.3679 times | Fri 16 January 2026 | 62.39 (-6.32%) | 66.55 | 62.39 - 66.55 | 3.3485 times | Fri 09 January 2026 | 66.60 (12.2%) | 59.36 | 56.40 - 69.75 | 3.5499 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 46.58 and 46.58
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 46.58 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.58 (4.98%) | 46.58 | 46.58 - 46.58 | 0.0002 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.3361 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1222 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.6041 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.9694 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.2004 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.1996 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.7565 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 1 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.8112 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.5704 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.83 |
| 35 day DMA | 50.89 |
| 50 day DMA | 54.88 |
| 100 day DMA | 53.89 |
| 150 day DMA | 56.11 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 43.21 | 42.63 |
| 12 day EMA | 43.94 | 43.46 | 43.29 |
| 20 day EMA | 45.51 | 45.4 | 45.51 |
| 35 day EMA | 49.38 | 49.55 | 49.86 |
| 50 day EMA | 54.58 | 54.91 | 55.34 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 42.75 | 42.72 |
| 12 day SMA | 43.11 | 42.73 | 42.37 |
| 20 day SMA | 42.83 | 43.04 | 43.49 |
| 35 day SMA | 50.89 | 51.44 | 52.08 |
| 50 day SMA | 54.88 | 55.25 | 55.67 |
| 100 day SMA | 53.89 | 54.04 | 54.18 |
| 150 day SMA | 56.11 | 56.24 | 56.37 |
| 200 day SMA | 63.66 | 63.9 | 64.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.