Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 332.5 and 345.25
| Daily Target 1 | 330 |
| Daily Target 2 | 335 |
| Daily Target 3 | 342.75 |
| Daily Target 4 | 347.75 |
| Daily Target 5 | 355.5 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 340.00 (-2.33%) | 348.10 | 337.75 - 350.50 | 3.5973 times | Fri 25 September 2026 | 348.10 (0.33%) | 346.30 | 342.30 - 352.20 | 0.734 times | Thu 24 September 2026 | 346.95 (-0.64%) | 345.00 | 345.00 - 349.30 | 0.337 times | Wed 23 September 2026 | 349.20 (-0.46%) | 355.75 | 345.35 - 355.75 | 0.977 times | Tue 22 September 2026 | 350.80 (1.64%) | 348.35 | 345.60 - 353.50 | 0.551 times | Mon 21 September 2026 | 345.15 (-1.97%) | 354.25 | 345.00 - 354.40 | 0.9134 times | Fri 18 September 2026 | 352.10 (-0.21%) | 353.00 | 350.55 - 355.90 | 0.5056 times | Thu 17 September 2026 | 352.85 (0.1%) | 353.90 | 351.20 - 360.40 | 0.7304 times | Wed 16 September 2026 | 352.50 (-3.32%) | 365.25 | 352.00 - 366.20 | 1.1864 times | Tue 15 September 2026 | 364.60 (0.12%) | 368.25 | 362.05 - 368.35 | 0.4678 times | Fri 11 September 2026 | 364.15 (0.12%) | 363.75 | 355.95 - 370.00 | 6.4678 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 332.5 and 345.25
| Weekly Target 1 | 330 |
| Weekly Target 2 | 335 |
| Weekly Target 3 | 342.75 |
| Weekly Target 4 | 347.75 |
| Weekly Target 5 | 355.5 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 340.00 (-2.33%) | 348.10 | 337.75 - 350.50 | 0.3653 times | Fri 25 September 2026 | 348.10 (-1.14%) | 354.25 | 342.30 - 355.75 | 0.3567 times | Fri 18 September 2026 | 352.10 (-3.31%) | 368.25 | 350.55 - 368.35 | 0.2935 times | Fri 11 September 2026 | 364.15 (0.57%) | 364.90 | 355.95 - 374.35 | 1.5378 times | Fri 04 September 2026 | 362.10 (4.56%) | 345.55 | 341.55 - 374.90 | 0.8733 times | Fri 28 August 2026 | 346.30 (-1.35%) | 358.10 | 340.05 - 361.00 | 0.6865 times | Fri 21 August 2026 | 351.05 (-2.97%) | 370.20 | 348.00 - 370.20 | 0.9247 times | Fri 14 August 2026 | 361.80 (-7.1%) | 386.85 | 360.00 - 415.00 | 2.7948 times | Fri 07 August 2026 | 389.45 (-1.72%) | 414.60 | 380.00 - 414.60 | 1.2432 times | Fri 31 July 2026 | 396.25 (-0.03%) | 396.40 | 381.00 - 414.70 | 0.9241 times | Fri 24 July 2026 | 396.35 (-0.08%) | 399.50 | 380.00 - 405.85 | 0.9207 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 320.3 and 357.45
| Monthly Target 1 | 313.73 |
| Monthly Target 2 | 326.87 |
| Monthly Target 3 | 350.88333333333 |
| Monthly Target 4 | 364.02 |
| Monthly Target 5 | 388.03 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 340.00 (-4.84%) | 352.05 | 337.75 - 374.90 | 0.1981 times | Mon 31 August 2026 | 357.30 (-9.83%) | 414.60 | 340.05 - 415.00 | 0.3738 times | Fri 31 July 2026 | 396.25 (-4.04%) | 415.50 | 380.00 - 429.00 | 0.2835 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.7462 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.4846 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 2.1059 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.9804 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 1.2814 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.4947 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 1.0515 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.5177 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 347.01 |
| 12 day DMA | 352.51 |
| 20 day DMA | 355.93 |
| 35 day DMA | 358.22 |
| 50 day DMA | 368.76 |
| 100 day DMA | 384.7 |
| 150 day DMA | 396.25 |
| 200 day DMA | 413.97 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.09 | 349.13 | 349.64 |
| 12 day EMA | 350.76 | 352.71 | 353.55 |
| 20 day EMA | 354.38 | 355.89 | 356.71 |
| 35 day EMA | 362.47 | 363.79 | 364.71 |
| 50 day EMA | 369.04 | 370.23 | 371.13 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.01 | 348.04 | 348.84 |
| 12 day SMA | 352.51 | 355.09 | 356.53 |
| 20 day SMA | 355.93 | 356.24 | 356.63 |
| 35 day SMA | 358.22 | 359.63 | 360.77 |
| 50 day SMA | 368.76 | 369.9 | 370.94 |
| 100 day SMA | 384.7 | 385.7 | 386.62 |
| 150 day SMA | 396.25 | 396.75 | 397.26 |
| 200 day SMA | 413.97 | 414.9 | 415.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.