Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 374.6 and 397.6
| Daily Target 1 | 368.73 |
| Daily Target 2 | 380.47 |
| Daily Target 3 | 391.73333333333 |
| Daily Target 4 | 403.47 |
| Daily Target 5 | 414.73 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 392.20 (1.5%) | 403.00 | 380.00 - 403.00 | 1.0211 times | Mon 03 August 2026 | 386.40 (-2.49%) | 414.60 | 382.85 - 414.60 | 1.3384 times | Fri 31 July 2026 | 396.25 (1.69%) | 393.00 | 386.30 - 404.65 | 0.4808 times | Thu 30 July 2026 | 389.65 (1.46%) | 390.40 | 385.05 - 395.95 | 0.6923 times | Wed 29 July 2026 | 384.05 (-5.02%) | 414.70 | 381.00 - 414.70 | 1.8366 times | Tue 28 July 2026 | 404.35 (1.37%) | 400.20 | 395.90 - 408.00 | 0.9403 times | Mon 27 July 2026 | 398.90 (0.64%) | 396.40 | 396.00 - 407.50 | 0.7752 times | Fri 24 July 2026 | 396.35 (1.92%) | 385.65 | 380.00 - 405.00 | 1.2493 times | Thu 23 July 2026 | 388.90 (-1.06%) | 393.05 | 386.00 - 394.50 | 0.7672 times | Wed 22 July 2026 | 393.05 (-1.23%) | 393.60 | 390.15 - 402.00 | 0.899 times | Tue 21 July 2026 | 397.95 (-1.31%) | 400.45 | 392.50 - 405.85 | 1.4602 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 368.8 and 403.4
| Weekly Target 1 | 361 |
| Weekly Target 2 | 376.6 |
| Weekly Target 3 | 395.6 |
| Weekly Target 4 | 411.2 |
| Weekly Target 5 | 430.2 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 392.20 (-1.02%) | 414.60 | 380.00 - 414.60 | 0.2746 times | Fri 31 July 2026 | 396.25 (-0.03%) | 396.40 | 381.00 - 414.70 | 0.55 times | Fri 24 July 2026 | 396.35 (-0.08%) | 399.50 | 380.00 - 405.85 | 0.5479 times | Fri 17 July 2026 | 396.65 (-2.1%) | 403.95 | 389.00 - 412.55 | 0.8983 times | Fri 10 July 2026 | 405.15 (-1.76%) | 403.00 | 383.00 - 411.55 | 0.4055 times | Fri 03 July 2026 | 412.40 (-1.3%) | 416.95 | 399.85 - 429.00 | 0.5846 times | Thu 25 June 2026 | 417.85 (-0.62%) | 420.80 | 395.05 - 445.00 | 1.9635 times | Fri 19 June 2026 | 420.45 (14.39%) | 375.00 | 368.30 - 460.85 | 2.0173 times | Fri 12 June 2026 | 367.55 (-3.68%) | 386.00 | 351.30 - 386.00 | 1.1885 times | Fri 05 June 2026 | 381.60 (2.31%) | 373.20 | 352.45 - 390.00 | 1.5698 times | Fri 29 May 2026 | 373.00 (-8.77%) | 411.15 | 369.00 - 418.85 | 2.364 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 368.8 and 403.4
| Monthly Target 1 | 361 |
| Monthly Target 2 | 376.6 |
| Monthly Target 3 | 395.6 |
| Monthly Target 4 | 411.2 |
| Monthly Target 5 | 430.2 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 392.20 (-1.02%) | 414.60 | 380.00 - 414.60 | 0.0265 times | Fri 31 July 2026 | 396.25 (-4.04%) | 415.50 | 380.00 - 429.00 | 0.2583 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.6799 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.4415 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.9189 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.8045 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 1.1676 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.362 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.958 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.3829 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.9659 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 389.71 |
| 12 day DMA | 394.28 |
| 20 day DMA | 396.42 |
| 35 day DMA | 399.01 |
| 50 day DMA | 393.95 |
| 100 day DMA | 407.31 |
| 150 day DMA | 420.18 |
| 200 day DMA | 449.61 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.63 | 391.34 | 393.81 |
| 12 day EMA | 393.93 | 394.24 | 395.66 |
| 20 day EMA | 395.64 | 396 | 397.01 |
| 35 day EMA | 395.3 | 395.48 | 396.01 |
| 50 day EMA | 395.08 | 395.2 | 395.56 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.71 | 392.14 | 394.64 |
| 12 day SMA | 394.28 | 394.65 | 395.82 |
| 20 day SMA | 396.42 | 396.84 | 398.14 |
| 35 day SMA | 399.01 | 398.31 | 397.58 |
| 50 day SMA | 393.95 | 394.63 | 395.27 |
| 100 day SMA | 407.31 | 407.41 | 407.65 |
| 150 day SMA | 420.18 | 420.93 | 421.69 |
| 200 day SMA | 449.61 | 450.38 | 451.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.