KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 16.29 and 16.69

Daily Target 116.22
Daily Target 216.36
Daily Target 316.623333333333
Daily Target 416.76
Daily Target 517.02

Daily price and volume Kiduja India

Date Closing Open Range Volume
Fri 31 July 2026 16.49 (2.11%) 16.89 16.49 - 16.89 0.1791 times
Thu 30 July 2026 16.15 (4.53%) 16.21 14.68 - 16.21 2.2751 times
Wed 29 July 2026 15.45 (0%) 15.38 15.38 - 15.45 0.0838 times
Tue 28 July 2026 15.45 (0.32%) 15.47 15.45 - 15.47 0.8065 times
Mon 27 July 2026 15.40 (1.92%) 15.41 15.40 - 15.41 0.0042 times
Fri 24 July 2026 15.11 (-0.07%) 15.12 14.37 - 15.12 2.847 times
Thu 23 July 2026 15.12 (-0.13%) 15.13 14.40 - 15.13 0.1519 times
Wed 22 July 2026 15.14 (0%) 15.14 14.41 - 15.14 1.1396 times
Tue 21 July 2026 15.14 (-0.85%) 15.27 14.54 - 15.27 1.3303 times
Mon 20 July 2026 15.27 (0.66%) 15.92 14.49 - 15.92 1.1826 times
Fri 17 July 2026 15.17 (-4.95%) 16.00 15.17 - 16.75 3.6891 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 15.59 and 17.8

Weekly Target 113.81
Weekly Target 215.15
Weekly Target 316.02
Weekly Target 417.36
Weekly Target 518.23

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Fri 31 July 2026 16.49 (9.13%) 15.41 14.68 - 16.89 0.513 times
Fri 24 July 2026 15.11 (-0.4%) 15.92 14.37 - 15.92 1.019 times
Fri 17 July 2026 15.17 (-5.07%) 15.98 15.17 - 16.75 0.9508 times
Wed 08 July 2026 15.98 (-0.75%) 15.99 14.54 - 16.00 0.0682 times
Fri 03 July 2026 16.10 (0.63%) 16.00 15.20 - 17.00 0.3532 times
Thu 25 June 2026 16.00 (1.01%) 16.62 16.00 - 16.62 0.1853 times
Fri 19 June 2026 15.84 (-3.12%) 15.55 15.05 - 16.78 0.9477 times
Fri 12 June 2026 16.35 (13.54%) 14.80 14.40 - 17.09 0.2391 times
Fri 05 June 2026 14.40 (-11.11%) 16.00 13.87 - 16.03 3.0984 times
Fri 29 May 2026 16.20 (-16.37%) 19.35 16.00 - 19.35 2.6253 times
Fri 22 May 2026 19.37 (-0.05%) 19.38 17.38 - 19.95 0.1736 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 15.43 and 18.06

Monthly Target 113.32
Monthly Target 214.91
Monthly Target 315.953333333333
Monthly Target 417.54
Monthly Target 518.58

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 31 July 2026 16.49 (1.35%) 15.46 14.37 - 17.00 0.2084 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.3248 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.2733 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.5285 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.7919 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3887 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3679 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6586 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4916 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.9664 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.7065 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.49
20 day DMA 15.73
35 day DMA 15.89
50 day DMA 16.29
100 day DMA 16.59
150 day DMA 18.15
200 day DMA 18.56

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.6315.37
12 day EMA15.7115.5715.46
20 day EMA15.7815.7115.66
35 day EMA16.1116.0916.09
50 day EMA16.516.516.51

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.5115.31
12 day SMA15.4915.4515.43
20 day SMA15.7315.7115.7
35 day SMA15.8915.8315.78
50 day SMA16.2916.3416.39
100 day SMA16.5916.616.63
150 day SMA18.1518.1818.2
200 day SMA18.5618.5918.61
Back to top | Use Dark Theme