Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 4.68 and 5.05
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.11 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.85 (4.08%) | 4.63 | 4.50 - 4.87 | 1.5555 times | Thu 30 July 2026 | 4.66 (4.72%) | 4.65 | 4.37 - 4.67 | 5.8493 times | Wed 29 July 2026 | 4.45 (3.97%) | 4.30 | 4.08 - 4.49 | 0.0691 times | Tue 28 July 2026 | 4.28 (-3.6%) | 4.59 | 4.28 - 4.59 | 0.088 times | Mon 27 July 2026 | 4.44 (-1.55%) | 4.70 | 4.35 - 4.70 | 0.2343 times | Fri 24 July 2026 | 4.51 (4.64%) | 4.47 | 4.30 - 4.51 | 0.0731 times | Thu 23 July 2026 | 4.31 (-4.22%) | 4.54 | 4.28 - 4.54 | 1.1979 times | Wed 22 July 2026 | 4.50 (-4.05%) | 4.69 | 4.46 - 4.69 | 0.4048 times | Tue 21 July 2026 | 4.69 (0.21%) | 4.84 | 4.48 - 4.84 | 0.3494 times | Mon 20 July 2026 | 4.68 (1.74%) | 4.69 | 4.38 - 4.80 | 0.1789 times | Fri 17 July 2026 | 4.60 (2.91%) | 4.38 | 4.33 - 4.69 | 1.5696 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.47 and 5.26
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.85 (7.54%) | 4.70 | 4.08 - 4.87 | 2.7917 times | Fri 24 July 2026 | 4.51 (-1.96%) | 4.69 | 4.28 - 4.84 | 0.7892 times | Fri 17 July 2026 | 4.60 (6.24%) | 4.53 | 4.15 - 4.74 | 1.3775 times | Fri 10 July 2026 | 4.33 (-4.42%) | 4.44 | 3.98 - 4.54 | 1.2709 times | Fri 03 July 2026 | 4.53 (-0.88%) | 4.69 | 4.40 - 4.99 | 0.8308 times | Thu 25 June 2026 | 4.57 (-0.65%) | 4.69 | 4.40 - 4.84 | 0.9932 times | Fri 19 June 2026 | 4.60 (5.99%) | 4.43 | 4.31 - 4.80 | 0.3118 times | Fri 12 June 2026 | 4.34 (-1.81%) | 4.60 | 4.28 - 4.73 | 0.1868 times | Fri 05 June 2026 | 4.42 (-6.55%) | 4.95 | 4.11 - 4.95 | 0.7882 times | Fri 29 May 2026 | 4.73 (-0.63%) | 4.76 | 4.38 - 4.88 | 0.6598 times | Fri 22 May 2026 | 4.76 (1.71%) | 4.82 | 4.42 - 4.93 | 0.3587 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 4.42 and 5.43
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.85 (3.41%) | 4.70 | 3.98 - 4.99 | 2.6551 times | Tue 30 June 2026 | 4.69 (-0.85%) | 4.95 | 4.11 - 4.95 | 1.034 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 1.1682 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 2.3119 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 1.5771 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.5332 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1208 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.1417 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.3289 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.1291 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.4331 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.82 |
| 150 day DMA | 24.47 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.5 | 4.42 |
| 12 day EMA | 4.54 | 4.48 | 4.45 |
| 20 day EMA | 4.52 | 4.49 | 4.47 |
| 35 day EMA | 4.54 | 4.52 | 4.51 |
| 50 day EMA | 4.55 | 4.54 | 4.54 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.47 | 4.4 |
| 12 day SMA | 4.54 | 4.51 | 4.5 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.51 | 4.5 | 4.5 |
| 50 day SMA | 4.53 | 4.52 | 4.53 |
| 100 day SMA | 4.82 | 4.84 | 4.86 |
| 150 day SMA | 24.47 | 24.91 | 25.35 |
| 200 day SMA | 31.69 | 31.88 | 32.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.