Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 4.45 and 4.65
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.68 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.55 (4.84%) | 4.35 | 4.35 - 4.55 | 1.0487 times | Fri 27 March 2026 | 4.34 (4.83%) | 4.20 | 4.20 - 4.34 | 3.1347 times | Wed 25 March 2026 | 4.14 (4.81%) | 3.77 | 3.76 - 4.14 | 2.2009 times | Tue 24 March 2026 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 0.1478 times | Mon 23 March 2026 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.1287 times | Fri 20 March 2026 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.4452 times | Thu 19 March 2026 | 4.58 (-4.98%) | 4.58 | 4.58 - 4.58 | 0.121 times | Wed 18 March 2026 | 4.82 (-4.93%) | 4.82 | 4.82 - 4.82 | 0.5171 times | Tue 17 March 2026 | 5.07 (-4.88%) | 5.10 | 5.07 - 5.21 | 1.1566 times | Mon 16 March 2026 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.88 | 1.0994 times | Fri 13 March 2026 | 5.61 (-1.92%) | 5.61 | 5.61 - 5.61 | 0.0377 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.45 and 4.65
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.55 (4.84%) | 4.35 | 4.35 - 4.55 | 0.667 times | Fri 27 March 2026 | 4.34 (-0.46%) | 4.15 | 3.76 - 4.34 | 3.5695 times | Fri 20 March 2026 | 4.36 (-22.28%) | 5.33 | 4.36 - 5.88 | 2.1239 times | Fri 13 March 2026 | 5.61 (-9.22%) | 6.06 | 5.61 - 6.06 | 0.4715 times | Fri 06 March 2026 | 6.18 (-7.49%) | 6.55 | 6.18 - 6.55 | 0.5331 times | Fri 27 February 2026 | 6.68 (-89.79%) | 64.14 | 6.68 - 68.07 | 1.2767 times | Fri 20 February 2026 | 65.44 (-9.14%) | 70.58 | 65.12 - 70.58 | 0.1272 times | Fri 13 February 2026 | 72.02 (3.69%) | 72.80 | 65.99 - 76.56 | 0.4456 times | Fri 06 February 2026 | 69.46 (5.24%) | 62.70 | 56.60 - 70.80 | 0.6408 times | Fri 30 January 2026 | 66.00 (-0.63%) | 69.74 | 65.87 - 72.78 | 0.1447 times | Fri 23 January 2026 | 66.42 (-2.38%) | 71.44 | 60.41 - 72.97 | 0.191 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 2.76 and 5.55
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 3.8683 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 1.308 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.2964 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.3476 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.8068 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.3166 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 1.0622 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.5575 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 1.4346 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.002 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0001 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.72 |
| 20 day DMA | 5.33 |
| 35 day DMA | 29.54 |
| 50 day DMA | 40.59 |
| 100 day DMA | 50.2 |
| 150 day DMA | 46.8 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.32 | 4.31 |
| 12 day EMA | 6.3 | 6.62 | 7.03 |
| 20 day EMA | 11.99 | 12.77 | 13.66 |
| 35 day EMA | 24.05 | 25.2 | 26.43 |
| 50 day EMA | 39.26 | 40.68 | 42.16 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.19 | 4.24 |
| 12 day SMA | 4.72 | 4.83 | 4.96 |
| 20 day SMA | 5.33 | 5.44 | 5.57 |
| 35 day SMA | 29.54 | 31.34 | 33.06 |
| 50 day SMA | 40.59 | 41.83 | 43.11 |
| 100 day SMA | 50.2 | 50.68 | 51.16 |
| 150 day SMA | 46.8 | 46.96 | 47.12 |
| 200 day SMA | 42.29 | 42.37 | 42.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.